Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:20 | 300 | 32,73 |
21.10.24 20:11:15 | 100 | 32,73 |
21.10.24 20:11:14 | 100 | 32,72 |
21.10.24 20:11:13 | 100 | 32,73 |
21.10.24 20:11:06 | 100 | 32,73 |
21.10.24 20:10:55 | 100 | 32,72 |
21.10.24 20:10:55 | 100 | 32,72 |
21.10.24 20:10:55 | 200 | 32,72 |
21.10.24 20:10:46 | 100 | 32,72 |
21.10.24 20:10:46 | 100 | 32,72 |
21.10.24 20:10:45 | 100 | 32,72 |
21.10.24 20:10:45 | 100 | 32,72 |
21.10.24 20:10:45 | 100 | 32,72 |
21.10.24 20:10:45 | 100 | 32,72 |
21.10.24 20:10:45 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:45 | 400 | 32,72 |
21.10.24 20:10:36 | 100 | 32,73 |
21.10.24 20:10:36 | 100 | 32,72 |
21.10.24 20:10:36 | 100 | 32,72 |
21.10.24 20:10:36 | 100 | 32,72 |
21.10.24 20:10:35 | 100 | 32,73 |
21.10.24 20:10:30 | 100 | 32,72 |
21.10.24 20:10:28 | 104 | 32,73 |
21.10.24 20:10:28 | 100 | 32,73 |
21.10.24 20:10:28 | 100 | 32,73 |
21.10.24 20:10:28 | 100 | 32,73 |
21.10.24 20:10:27 | 100 | 32,72 |
21.10.24 20:10:24 | 100 | 32,72 |
21.10.24 20:10:24 | 100 | 32,72 |
21.10.24 20:10:02 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:45 | 100 | 32,72 |
21.10.24 20:09:38 | 100 | 32,72 |
21.10.24 20:09:32 | 100 | 32,72 |
21.10.24 20:09:31 | 100 | 32,73 |
21.10.24 20:09:26 | 100 | 32,72 |
21.10.24 20:09:24 | 100 | 32,72 |
21.10.24 20:09:21 | 204 | 32,72 |
21.10.24 20:09:12 | 100 | 32,72 |
21.10.24 20:09:10 | 100 | 32,72 |
21.10.24 20:09:04 | 200 | 32,72 |
21.10.24 20:08:58 | 100 | 32,72 |
21.10.24 20:08:58 | 100 | 32,72 |
21.10.24 20:08:56 | 100 | 32,73 |
21.10.24 20:08:56 | 100 | 32,72 |
21.10.24 20:08:47 | 196 | 32,72 |