Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:10 | 100 | 32,72 |
21.10.24 20:06:08 | 100 | 32,73 |
21.10.24 20:05:55 | 100 | 32,73 |
21.10.24 20:05:55 | 100 | 32,73 |
21.10.24 20:05:54 | 100 | 32,74 |
21.10.24 20:05:54 | 100 | 32,73 |
21.10.24 20:05:54 | 100 | 32,73 |
21.10.24 20:05:54 | 1,60 Tsd. | 32,74 |
21.10.24 20:05:49 | 200 | 32,74 |
21.10.24 20:05:40 | 100 | 32,74 |
21.10.24 20:05:40 | 129 | 32,74 |
21.10.24 20:05:40 | 131 | 32,74 |
21.10.24 20:05:40 | 100 | 32,74 |
21.10.24 20:05:40 | 100 | 32,74 |
21.10.24 20:05:40 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:40 | 100 | 32,74 |
21.10.24 20:05:40 | 100 | 32,74 |
21.10.24 20:05:40 | 100 | 32,74 |
21.10.24 20:05:38 | 100 | 32,74 |
21.10.24 20:05:38 | 100 | 32,73 |
21.10.24 20:05:38 | 100 | 32,73 |
21.10.24 20:05:38 | 100 | 32,73 |
21.10.24 20:05:31 | 306 | 32,72 |
21.10.24 20:05:29 | 100 | 32,73 |
21.10.24 20:05:29 | 100 | 32,73 |
21.10.24 20:05:18 | 500 | 32,73 |
21.10.24 20:04:59 | 100 | 32,73 |
21.10.24 20:04:54 | 100 | 32,73 |
21.10.24 20:04:53 | 100 | 32,72 |
21.10.24 20:04:53 | 153 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:53 | 200 | 32,72 |
21.10.24 20:04:53 | 100 | 32,72 |
21.10.24 20:04:53 | 100 | 32,72 |
21.10.24 20:04:53 | 100 | 32,72 |
21.10.24 20:04:53 | 147 | 32,72 |
21.10.24 20:04:53 | 100 | 32,72 |
21.10.24 20:04:53 | 100 | 32,72 |
21.10.24 20:04:53 | 1,60 Tsd. | 32,72 |
21.10.24 20:04:53 | 100 | 32,72 |
21.10.24 20:04:53 | 141 | 32,72 |
21.10.24 20:04:52 | 184 | 32,72 |
21.10.24 20:04:49 | 100 | 32,72 |
21.10.24 20:04:49 | 100 | 32,72 |
21.10.24 20:04:47 | 412 | 32,72 |
21.10.24 20:04:39 | 100 | 32,72 |