MPC Container Ships ASA
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:22 | 2,00 Tsd. | 21,16 |
05.09.24 15:34:11 | 80 | 21,14 |
05.09.24 14:23:22 | 1,50 Tsd. | 20,95 |
05.09.24 14:05:41 | 600 | 21,14 |
05.09.24 11:06:03 | 120 | 21,00 |
05.09.24 11:05:49 | 180 | 21,00 |
05.09.24 09:42:40 | 100 | 21,22 |
05.09.24 09:34:15 | 8 | 21,03 |
05.09.24 09:29:05 | 1,38 Tsd. | 20,87 |
05.09.24 09:28:03 | 100 | 21,05 |
05.09.24 09:24:09 | 52 | 21,10 |
05.09.24 09:23:27 | 500 | 21,10 |
05.09.24 09:18:48 | 2,47 Tsd. | 21,33 |
05.09.24 09:16:01 | 2,00 Tsd. | 21,46 |
05.09.24 09:16:01 | 2,51 Tsd. | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:08 | 9 | 21,55 |
04.09.24 15:46:05 | 760 | 21,72 |
04.09.24 14:22:38 | 3,50 Tsd. | 21,60 |
04.09.24 14:22:38 | 3,43 Tsd. | 21,60 |
04.09.24 14:22:38 | 3,50 Tsd. | 21,60 |
04.09.24 14:22:38 | 7,00 Tsd. | 21,60 |
04.09.24 14:22:38 | 3,50 Tsd. | 21,60 |
04.09.24 14:22:38 | 7,00 Tsd. | 21,60 |
04.09.24 14:22:37 | 3,50 Tsd. | 21,60 |
04.09.24 14:22:37 | 180 | 21,60 |
04.09.24 14:22:37 | 3,50 Tsd. | 21,60 |
04.09.24 13:52:34 | 126 | 21,60 |
04.09.24 13:52:20 | 462 | 21,60 |
04.09.24 13:50:17 | 13 | 21,60 |
04.09.24 13:50:16 | 977 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:49:27 | 6 | 21,60 |
04.09.24 13:47:40 | 2 | 21,60 |
04.09.24 13:47:31 | 1,11 Tsd. | 21,60 |
04.09.24 13:47:14 | 125 | 21,60 |
04.09.24 13:46:38 | 1,19 Tsd. | 21,60 |
04.09.24 13:46:38 | 3,38 Tsd. | 21,60 |
04.09.24 13:46:38 | 1,65 Tsd. | 21,60 |
04.09.24 13:43:46 | 3,54 Tsd. | 21,60 |
04.09.24 13:43:46 | 3,50 Tsd. | 21,60 |
04.09.24 13:43:46 | 3,50 Tsd. | 21,60 |
04.09.24 13:43:46 | 3,50 Tsd. | 21,60 |
04.09.24 13:42:21 | 143 | 21,60 |
04.09.24 13:19:48 | 3,50 Tsd. | 21,52 |
04.09.24 13:11:12 | 10,50 Tsd. | 21,60 |
04.09.24 10:25:20 | 4 | 21,57 |