MPC Container Ships ASA
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 500 | 21,77 |
17.09.24 09:00:00 | 22 | 21,77 |
16.09.24 15:41:14 | 425 | 22,63 |
16.09.24 15:17:03 | 411 | 22,67 |
16.09.24 15:16:58 | 2,66 Tsd. | 22,67 |
16.09.24 10:11:13 | 200 | 22,64 |
16.09.24 09:11:36 | 4 | 22,26 |
16.09.24 09:00:11 | 100 | 22,60 |
16.09.24 09:00:00 | 40 | 22,65 |
16.09.24 09:00:00 | 500 | 22,67 |
13.09.24 15:23:26 | 300 | 22,58 |
13.09.24 15:22:44 | 2,20 Tsd. | 22,53 |
13.09.24 15:22:27 | 2,50 Tsd. | 22,53 |
13.09.24 14:43:49 | 8 | 22,60 |
13.09.24 12:41:04 | 2,78 Tsd. | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:42 | 258 | 22,80 |
13.09.24 12:40:42 | 159 | 22,80 |
13.09.24 12:40:42 | 11,00 Tsd. | 22,80 |
13.09.24 12:40:42 | 22,00 Tsd. | 22,80 |
13.09.24 09:57:59 | 3,66 Tsd. | 23,23 |
13.09.24 09:57:59 | 2,00 Tsd. | 23,19 |
13.09.24 09:57:59 | 2,34 Tsd. | 23,19 |
13.09.24 09:09:17 | 51 | 22,82 |
13.09.24 09:00:00 | 100 | 22,67 |
13.09.24 09:00:00 | 100 | 22,91 |
12.09.24 15:52:40 | 4,90 Tsd. | 22,78 |
12.09.24 15:41:32 | 1 | 22,78 |
12.09.24 15:24:14 | 19,59 Tsd. | 22,65 |
12.09.24 14:48:40 | 4,80 Tsd. | 22,62 |
12.09.24 14:48:40 | 9,60 Tsd. | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:23 | 511 | 22,62 |
12.09.24 14:45:42 | 2,53 Tsd. | 22,70 |
12.09.24 14:45:42 | 70 | 22,70 |
12.09.24 14:45:42 | 2,40 Tsd. | 22,70 |
12.09.24 14:42:28 | 1,00 Tsd. | 22,68 |
12.09.24 14:42:06 | 1,00 Tsd. | 22,68 |
12.09.24 14:41:37 | 1,00 Tsd. | 22,67 |
12.09.24 14:41:16 | 610 | 22,67 |
12.09.24 14:40:50 | 390 | 22,67 |
12.09.24 14:37:04 | 1,00 Tsd. | 22,64 |
12.09.24 14:34:21 | 200 | 22,65 |
12.09.24 14:29:06 | 2,00 Tsd. | 22,69 |
12.09.24 14:27:24 | 2,26 Tsd. | 22,68 |
12.09.24 14:27:24 | 738 | 22,68 |
12.09.24 14:27:01 | 3,00 Tsd. | 22,68 |