MPC Container Ships ASA
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:32 | 2,00 Tsd. | 22,67 |
12.09.24 14:04:21 | 200 | 22,78 |
12.09.24 11:50:19 | 23 | 22,46 |
12.09.24 11:50:19 | 2,40 Tsd. | 22,46 |
12.09.24 11:50:11 | 2,40 Tsd. | 22,46 |
12.09.24 11:49:38 | 3 | 22,46 |
12.09.24 11:47:25 | 1,71 Tsd. | 22,46 |
12.09.24 11:30:43 | 500 | 22,42 |
12.09.24 10:26:08 | 225 | 22,34 |
12.09.24 10:00:24 | 100 | 22,42 |
12.09.24 09:44:07 | 100 | 22,37 |
11.09.24 13:07:39 | 355 | 21,80 |
11.09.24 13:07:39 | 645 | 21,80 |
10.09.24 14:06:31 | 232 | 21,75 |
10.09.24 14:06:31 | 105 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:06:31 | 2,16 Tsd. | 21,75 |
10.09.24 14:06:21 | 2,50 Tsd. | 21,75 |
10.09.24 14:06:12 | 2,50 Tsd. | 21,75 |
10.09.24 14:05:53 | 2,50 Tsd. | 21,75 |
10.09.24 14:05:13 | 2,50 Tsd. | 21,75 |
10.09.24 14:05:02 | 2,50 Tsd. | 21,75 |
10.09.24 14:04:50 | 2,50 Tsd. | 21,75 |
10.09.24 14:04:39 | 2,50 Tsd. | 21,75 |
10.09.24 11:40:01 | 2,00 Tsd. | 21,51 |
10.09.24 11:40:01 | 3,00 Tsd. | 21,49 |
10.09.24 11:40:01 | 2,26 Tsd. | 21,50 |
10.09.24 11:40:01 | 2,00 Tsd. | 21,50 |
10.09.24 10:19:49 | 4,07 Tsd. | 21,76 |
10.09.24 09:00:41 | 81 | 21,53 |
09.09.24 16:16:13 | 2,50 Tsd. | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:18 | 778 | 21,50 |
09.09.24 16:15:18 | 1,72 Tsd. | 21,50 |
09.09.24 16:06:19 | 20 | 21,43 |
09.09.24 16:01:38 | 5,00 Tsd. | 21,39 |
09.09.24 15:49:11 | 5,00 Tsd. | 21,35 |
09.09.24 15:48:41 | 1,00 Tsd. | 21,36 |
09.09.24 15:48:41 | 4,00 Tsd. | 21,36 |
09.09.24 15:43:24 | 5,00 Tsd. | 21,32 |
09.09.24 15:38:53 | 5,00 Tsd. | 21,34 |
09.09.24 09:30:40 | 2,46 Tsd. | 21,29 |
09.09.24 09:00:14 | 50 | 21,25 |
06.09.24 12:48:21 | 100 | 21,37 |
06.09.24 12:45:40 | 100 | 21,37 |
06.09.24 10:04:39 | 200 | 21,50 |
06.09.24 09:00:00 | 10 | 21,28 |