BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:53:35 | 581 | 30,950 |
16.05.25 15:53:35 | 152 | 30,950 |
16.05.25 15:53:35 | 142 | 30,900 |
16.05.25 15:53:35 | 301 | 30,850 |
16.05.25 15:53:04 | 100 | 30,800 |
16.05.25 15:51:07 | 20 | 30,800 |
16.05.25 15:47:11 | 150 | 30,800 |
16.05.25 15:46:39 | 46 | 30,750 |
16.05.25 15:46:29 | 3 | 30,750 |
16.05.25 15:46:29 | 143 | 30,850 |
16.05.25 15:46:29 | 323 | 30,750 |
16.05.25 15:46:29 | 192 | 30,750 |
16.05.25 15:46:29 | 451 | 30,800 |
16.05.25 15:46:29 | 76 | 30,850 |
16.05.25 15:42:09 | 42 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:39:05 | 38 | 31,000 |
16.05.25 15:35:49 | 100 | 31,050 |
16.05.25 15:09:35 | 180 | 30,950 |
16.05.25 15:09:34 | 286 | 30,950 |
16.05.25 15:09:34 | 143 | 31,000 |
16.05.25 13:25:27 | 200 | 31,100 |
16.05.25 13:25:27 | 34 | 31,100 |
16.05.25 13:25:27 | 26 | 31,250 |
16.05.25 13:25:27 | 224 | 31,200 |
16.05.25 13:17:23 | 957 | 31,200 |
16.05.25 13:17:23 | 100 | 31,200 |
16.05.25 12:59:23 | 100 | 30,950 |
16.05.25 11:52:47 | 98 | 31,000 |
16.05.25 11:52:47 | 100 | 31,000 |
16.05.25 11:52:47 | 2 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:23:13 | 250 | 31,000 |
16.05.25 11:12:17 | 184 | 30,950 |
16.05.25 11:12:17 | 143 | 31,000 |
16.05.25 11:09:50 | 116 | 31,100 |
16.05.25 11:09:49 | 55 | 31,100 |
16.05.25 11:09:49 | 99 | 31,100 |
16.05.25 11:00:16 | 40 | 31,100 |
16.05.25 10:20:49 | 142 | 31,100 |
16.05.25 10:20:49 | 229 | 31,050 |
16.05.25 10:07:25 | 33 | 30,950 |
16.05.25 10:06:58 | 20 | 31,000 |
16.05.25 10:04:28 | 15 | 31,000 |
16.05.25 10:02:39 | 19 | 31,000 |
16.05.25 09:51:35 | 37 | 31,000 |
16.05.25 09:51:35 | 91 | 31,000 |