BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:44:55 | 300 | 30,300 |
15.05.25 16:44:55 | 500 | 30,300 |
15.05.25 16:36:08 | 164 | 30,350 |
15.05.25 16:30:28 | 100 | 30,350 |
15.05.25 16:30:28 | 228 | 30,350 |
15.05.25 16:27:25 | 180 | 30,250 |
15.05.25 16:01:18 | 3 | 30,300 |
15.05.25 15:49:51 | 533 | 30,100 |
15.05.25 15:27:08 | 400 | 30,400 |
15.05.25 15:22:57 | 10 | 30,400 |
15.05.25 15:14:45 | 400 | 30,200 |
15.05.25 14:53:08 | 173 | 30,000 |
15.05.25 14:26:40 | 502 | 30,300 |
15.05.25 14:26:40 | 177 | 30,300 |
15.05.25 13:57:11 | 268 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:56:01 | 395 | 30,150 |
15.05.25 13:55:56 | 211 | 30,200 |
15.05.25 13:55:56 | 289 | 30,200 |
15.05.25 13:40:22 | 27 | 30,250 |
15.05.25 13:40:08 | 59 | 30,200 |
15.05.25 13:00:32 | 3 | 30,200 |
15.05.25 12:50:51 | 50 | 30,200 |
15.05.25 12:36:40 | 300 | 30,050 |
15.05.25 12:29:56 | 25 | 30,050 |
15.05.25 12:19:30 | 100 | 30,000 |
15.05.25 12:16:45 | 4 | 30,200 |
15.05.25 12:16:45 | 150 | 30,050 |
15.05.25 12:16:45 | 800 | 30,050 |
15.05.25 11:49:12 | 128 | 30,050 |
15.05.25 11:23:38 | 3 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:39:53 | 60 | 30,150 |
15.05.25 10:38:42 | 124 | 30,200 |
15.05.25 10:38:42 | 185 | 30,150 |
15.05.25 10:38:42 | 286 | 30,150 |
15.05.25 10:38:42 | 194 | 30,100 |
15.05.25 10:27:05 | 100 | 30,100 |
15.05.25 10:27:05 | 100 | 30,050 |
15.05.25 10:25:18 | 81 | 30,050 |
15.05.25 10:25:18 | 319 | 30,000 |
15.05.25 10:17:00 | 270 | 29,800 |
15.05.25 10:12:41 | 681 | 29,900 |
15.05.25 10:10:30 | 94 | 30,050 |
15.05.25 10:07:03 | 94 | 30,000 |
15.05.25 10:07:03 | 111 | 29,950 |
15.05.25 10:06:46 | 47 | 29,800 |