BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:52:47 | 2 | 31,000 |
16.05.25 11:23:13 | 250 | 31,000 |
16.05.25 11:12:17 | 184 | 30,950 |
16.05.25 11:12:17 | 143 | 31,000 |
16.05.25 11:09:50 | 116 | 31,100 |
16.05.25 11:09:49 | 55 | 31,100 |
16.05.25 11:09:49 | 99 | 31,100 |
16.05.25 11:00:16 | 40 | 31,100 |
16.05.25 10:20:49 | 142 | 31,100 |
16.05.25 10:20:49 | 229 | 31,050 |
16.05.25 10:07:25 | 33 | 30,950 |
16.05.25 10:06:58 | 20 | 31,000 |
16.05.25 10:04:28 | 15 | 31,000 |
16.05.25 10:02:39 | 19 | 31,000 |
16.05.25 09:51:35 | 37 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:51:35 | 91 | 31,000 |
16.05.25 09:42:18 | 15 | 31,000 |
16.05.25 09:29:31 | 153 | 31,000 |
16.05.25 09:29:30 | 170 | 31,000 |
16.05.25 09:27:43 | 209 | 31,250 |
16.05.25 09:27:43 | 91 | 31,200 |
16.05.25 09:27:24 | 92 | 30,950 |
16.05.25 09:27:14 | 241 | 31,050 |
16.05.25 09:27:14 | 91 | 31,000 |
16.05.25 09:27:14 | 2 | 30,950 |
16.05.25 09:27:14 | 395 | 30,950 |
16.05.25 09:26:32 | 114 | 31,050 |
16.05.25 09:26:21 | 92 | 31,150 |
16.05.25 09:26:21 | 305 | 31,150 |
16.05.25 09:26:21 | 115 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:26:21 | 110 | 31,200 |
16.05.25 09:26:21 | 287 | 31,200 |
16.05.25 09:26:21 | 114 | 31,300 |
16.05.25 09:26:17 | 320 | 31,000 |
16.05.25 09:26:17 | 514 | 31,000 |
16.05.25 09:26:17 | 110 | 31,000 |
16.05.25 09:26:17 | 228 | 31,000 |
16.05.25 09:26:17 | 36 | 30,950 |
16.05.25 09:26:17 | 114 | 30,950 |
16.05.25 09:23:29 | 365 | 30,950 |
16.05.25 09:15:35 | 269 | 30,800 |
16.05.25 09:15:35 | 61 | 30,800 |
16.05.25 09:15:35 | 144 | 30,800 |
16.05.25 09:04:24 | 495 | 30,600 |
15.05.25 17:35:42 | 532 | 30,400 |