BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:00:31 | 768 | 30,750 |
19.05.25 14:52:23 | 397 | 30,750 |
19.05.25 12:28:53 | 70 | 30,750 |
19.05.25 12:26:30 | 100 | 30,750 |
19.05.25 12:07:59 | 288 | 30,900 |
19.05.25 12:07:59 | 500 | 30,900 |
19.05.25 12:07:59 | 288 | 30,900 |
19.05.25 11:57:56 | 27 | 30,900 |
19.05.25 11:56:53 | 138 | 30,900 |
19.05.25 11:55:01 | 200 | 30,700 |
19.05.25 11:45:43 | 73 | 30,900 |
19.05.25 11:39:15 | 1,23 Tsd. | 30,900 |
19.05.25 11:25:08 | 1 | 30,900 |
19.05.25 11:25:08 | 3 | 30,900 |
19.05.25 11:25:08 | 424 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:40:53 | 327 | 30,950 |
19.05.25 10:40:53 | 173 | 30,900 |
19.05.25 10:19:32 | 8 | 30,900 |
19.05.25 09:37:52 | 40 | 30,850 |
19.05.25 09:14:11 | 323 | 30,900 |
19.05.25 09:04:10 | 55 | 31,100 |
19.05.25 09:04:10 | 450 | 31,150 |
16.05.25 17:35:56 | 278 | 31,100 |
16.05.25 17:30:23 | 9 | 31,100 |
16.05.25 17:26:35 | 152 | 31,100 |
16.05.25 17:20:00 | 103 | 31,150 |
16.05.25 17:15:16 | 9 | 31,150 |
16.05.25 17:09:37 | 50 | 31,150 |
16.05.25 17:07:30 | 125 | 31,150 |
16.05.25 16:48:12 | 45 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:44:52 | 243 | 31,200 |
16.05.25 16:44:52 | 21 | 31,200 |
16.05.25 16:41:05 | 13 | 31,350 |
16.05.25 16:25:32 | 100 | 31,350 |
16.05.25 15:57:13 | 9 | 31,200 |
16.05.25 15:57:09 | 500 | 31,200 |
16.05.25 15:53:51 | 5 | 31,150 |
16.05.25 15:53:44 | 114 | 31,050 |
16.05.25 15:53:42 | 114 | 31,050 |
16.05.25 15:53:42 | 114 | 31,050 |
16.05.25 15:53:42 | 114 | 31,050 |
16.05.25 15:53:42 | 111 | 31,100 |
16.05.25 15:53:35 | 718 | 31,050 |
16.05.25 15:53:35 | 361 | 31,050 |
16.05.25 15:53:35 | 48 | 31,000 |