NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:06 | - | 67,900 |
06.06.25 19:45:45 | - | 67,900 |
06.06.25 19:45:40 | - | 67,920 |
06.06.25 19:45:09 | - | 67,960 |
06.06.25 19:45:03 | - | 67,980 |
06.06.25 19:44:47 | - | 67,960 |
06.06.25 19:44:38 | - | 67,980 |
06.06.25 19:44:29 | - | 67,960 |
06.06.25 19:44:20 | - | 67,980 |
06.06.25 19:44:13 | - | 68,000 |
06.06.25 19:44:08 | - | 67,980 |
06.06.25 19:44:02 | - | 67,980 |
06.06.25 19:44:00 | - | 67,940 |
06.06.25 19:43:52 | - | 67,940 |
06.06.25 19:43:17 | - | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:01 | - | 67,940 |
06.06.25 19:42:50 | - | 67,920 |
06.06.25 19:42:44 | - | 67,920 |
06.06.25 19:42:34 | - | 67,880 |
06.06.25 19:42:21 | - | 67,900 |
06.06.25 19:42:16 | - | 67,880 |
06.06.25 19:42:10 | - | 67,900 |
06.06.25 19:42:07 | - | 67,820 |
06.06.25 19:41:55 | - | 67,820 |
06.06.25 19:41:49 | - | 67,800 |
06.06.25 19:41:42 | - | 67,820 |
06.06.25 19:41:29 | - | 67,840 |
06.06.25 19:41:20 | - | 67,800 |
06.06.25 19:41:14 | - | 67,820 |
06.06.25 19:41:00 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:53 | - | 67,820 |
06.06.25 19:40:45 | - | 67,820 |
06.06.25 19:40:38 | - | 67,820 |
06.06.25 19:40:30 | - | 67,800 |
06.06.25 19:39:36 | - | 67,780 |
06.06.25 19:39:30 | - | 67,800 |
06.06.25 19:39:01 | - | 67,780 |
06.06.25 19:38:51 | - | 67,780 |
06.06.25 19:38:41 | - | 67,780 |
06.06.25 19:38:32 | - | 67,800 |
06.06.25 19:38:00 | - | 67,780 |
06.06.25 19:37:48 | - | 67,780 |
06.06.25 19:37:39 | - | 67,820 |
06.06.25 19:37:32 | - | 67,840 |
06.06.25 19:37:21 | - | 67,860 |