NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:28 | - | 67,880 |
06.06.25 19:56:10 | - | 67,880 |
06.06.25 19:56:00 | - | 67,880 |
06.06.25 19:55:46 | - | 67,900 |
06.06.25 19:55:40 | - | 67,880 |
06.06.25 19:55:27 | - | 67,900 |
06.06.25 19:55:20 | - | 67,880 |
06.06.25 19:54:50 | - | 67,880 |
06.06.25 19:54:12 | - | 67,900 |
06.06.25 19:54:07 | - | 67,900 |
06.06.25 19:54:01 | - | 67,900 |
06.06.25 19:53:54 | - | 67,900 |
06.06.25 19:53:41 | - | 67,900 |
06.06.25 19:53:34 | - | 67,900 |
06.06.25 19:53:28 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:01 | - | 67,900 |
06.06.25 19:52:51 | - | 67,900 |
06.06.25 19:52:46 | - | 67,900 |
06.06.25 19:52:26 | - | 67,900 |
06.06.25 19:52:16 | - | 67,900 |
06.06.25 19:52:05 | - | 67,880 |
06.06.25 19:52:00 | - | 67,900 |
06.06.25 19:51:16 | - | 67,940 |
06.06.25 19:51:06 | - | 67,960 |
06.06.25 19:51:00 | - | 67,940 |
06.06.25 19:50:52 | - | 67,960 |
06.06.25 19:50:35 | - | 67,960 |
06.06.25 19:50:28 | - | 67,960 |
06.06.25 19:50:23 | - | 67,940 |
06.06.25 19:50:16 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:27 | - | 67,980 |
06.06.25 19:49:22 | - | 67,980 |
06.06.25 19:49:13 | - | 67,960 |
06.06.25 19:48:41 | - | 67,980 |
06.06.25 19:48:35 | - | 67,960 |
06.06.25 19:48:14 | - | 67,980 |
06.06.25 19:48:12 | - | 67,960 |
06.06.25 19:48:09 | - | 68,020 |
06.06.25 19:48:01 | - | 68,020 |
06.06.25 19:47:54 | - | 68,020 |
06.06.25 19:47:48 | - | 68,020 |
06.06.25 19:47:46 | - | 68,000 |
06.06.25 19:47:23 | - | 68,060 |
06.06.25 19:47:22 | - | 68,000 |
06.06.25 19:47:13 | - | 68,040 |