NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:29 | - | 43,800 |
27.09.24 12:55:29 | - | 43,800 |
27.09.24 12:52:28 | - | 43,800 |
27.09.24 12:49:28 | - | 43,800 |
27.09.24 12:46:28 | - | 43,800 |
27.09.24 12:43:28 | - | 43,800 |
27.09.24 12:40:27 | - | 43,800 |
27.09.24 12:39:23 | - | 43,900 |
27.09.24 12:36:23 | - | 43,900 |
27.09.24 12:33:23 | - | 43,900 |
27.09.24 12:30:23 | - | 43,900 |
27.09.24 12:27:22 | - | 43,900 |
27.09.24 12:24:22 | - | 43,900 |
27.09.24 12:21:22 | - | 43,900 |
27.09.24 12:18:22 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:22 | - | 43,900 |
27.09.24 12:12:21 | - | 43,900 |
27.09.24 12:09:21 | - | 43,900 |
27.09.24 12:06:21 | - | 43,900 |
27.09.24 12:03:21 | - | 43,900 |
27.09.24 12:00:20 | - | 43,900 |
27.09.24 12:00:15 | - | 43,900 |
27.09.24 11:57:20 | - | 43,900 |
27.09.24 11:54:20 | - | 43,900 |
27.09.24 11:51:20 | - | 43,900 |
27.09.24 11:48:19 | - | 43,900 |
27.09.24 11:45:19 | - | 43,900 |
27.09.24 11:42:19 | - | 43,900 |
27.09.24 11:39:19 | - | 43,900 |
27.09.24 11:36:19 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:18 | - | 43,900 |
27.09.24 11:30:18 | - | 43,900 |
27.09.24 11:30:16 | - | 43,900 |
27.09.24 11:30:12 | - | 43,800 |
27.09.24 11:30:12 | - | 43,950 |
27.09.24 11:30:09 | - | 44,150 |
27.09.24 11:30:09 | - | 44,100 |
27.09.24 11:30:04 | - | 43,750 |
27.09.24 11:29:59 | - | 43,750 |
27.09.24 11:29:49 | - | 43,650 |
27.09.24 11:29:40 | - | 43,700 |
27.09.24 11:28:06 | - | 43,600 |
27.09.24 11:25:06 | - | 43,600 |
27.09.24 11:24:59 | - | 43,750 |
27.09.24 11:23:17 | - | 43,700 |