NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:37 | - | 44,250 |
27.09.24 09:34:21 | - | 44,100 |
27.09.24 09:31:21 | - | 44,100 |
27.09.24 09:28:21 | - | 44,100 |
27.09.24 09:25:20 | - | 44,100 |
27.09.24 09:22:20 | - | 44,100 |
27.09.24 09:19:20 | - | 44,100 |
27.09.24 09:16:20 | - | 44,100 |
27.09.24 09:13:20 | - | 44,100 |
27.09.24 09:10:20 | - | 44,100 |
27.09.24 09:07:20 | - | 44,100 |
27.09.24 09:06:28 | - | 44,200 |
27.09.24 09:06:14 | - | 44,100 |
27.09.24 09:05:11 | - | 44,050 |
27.09.24 09:02:10 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:16 | - | 44,100 |
27.09.24 09:00:12 | - | 43,550 |
27.09.24 08:57:12 | - | 43,550 |
27.09.24 08:57:10 | - | 43,550 |
27.09.24 08:56:08 | - | 43,500 |
27.09.24 08:53:08 | - | 43,500 |
27.09.24 08:50:08 | - | 43,500 |
27.09.24 08:47:08 | - | 43,500 |
27.09.24 08:44:07 | - | 43,500 |
27.09.24 08:41:07 | - | 43,500 |
27.09.24 08:38:07 | - | 43,500 |
27.09.24 08:35:07 | - | 43,500 |
27.09.24 08:32:07 | - | 43,500 |
27.09.24 08:29:07 | - | 43,500 |
27.09.24 08:26:06 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:06 | - | 43,500 |
27.09.24 08:20:06 | - | 43,500 |
27.09.24 08:17:06 | - | 43,500 |
27.09.24 08:14:06 | - | 43,500 |
27.09.24 08:11:05 | - | 43,500 |
27.09.24 08:08:05 | - | 43,500 |
27.09.24 08:05:05 | - | 43,500 |
27.09.24 08:05:03 | - | 43,550 |
27.09.24 08:04:20 | - | 43,500 |
27.09.24 08:01:19 | - | 43,500 |
27.09.24 08:01:02 | - | 43,450 |
27.09.24 08:00:57 | - | 43,500 |
27.09.24 08:00:24 | - | 43,450 |
27.09.24 08:00:20 | - | 43,450 |
27.09.24 07:57:24 | - | 43,450 |