NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:51 | - | 43,700 |
27.09.24 11:11:47 | - | 43,650 |
27.09.24 11:11:47 | - | 43,600 |
27.09.24 11:11:28 | - | 43,650 |
27.09.24 11:11:20 | - | 43,700 |
27.09.24 11:11:12 | - | 43,700 |
27.09.24 11:11:00 | - | 43,600 |
27.09.24 11:10:53 | - | 43,750 |
27.09.24 11:10:34 | - | 43,650 |
27.09.24 11:08:03 | - | 43,750 |
27.09.24 11:06:06 | - | 43,700 |
27.09.24 11:03:05 | - | 43,700 |
27.09.24 11:00:05 | - | 43,700 |
27.09.24 10:59:45 | - | 43,750 |
27.09.24 10:59:24 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:24 | - | 43,600 |
27.09.24 10:53:23 | - | 43,600 |
27.09.24 10:50:23 | - | 43,600 |
27.09.24 10:47:23 | - | 43,600 |
27.09.24 10:44:23 | - | 43,600 |
27.09.24 10:41:22 | - | 43,600 |
27.09.24 10:39:04 | - | 43,700 |
27.09.24 10:36:03 | - | 43,700 |
27.09.24 10:33:03 | - | 43,700 |
27.09.24 10:30:03 | - | 43,700 |
27.09.24 10:27:03 | - | 43,700 |
27.09.24 10:24:03 | - | 43,700 |
27.09.24 10:21:03 | - | 43,700 |
27.09.24 10:18:02 | - | 43,700 |
27.09.24 10:15:02 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:50 | - | 43,650 |
27.09.24 10:14:50 | - | 43,550 |
27.09.24 10:11:52 | - | 44,200 |
27.09.24 10:10:06 | - | 44,200 |
27.09.24 10:07:06 | - | 44,200 |
27.09.24 10:04:06 | - | 44,200 |
27.09.24 10:01:06 | - | 44,200 |
27.09.24 09:58:06 | - | 44,200 |
27.09.24 09:55:05 | - | 44,200 |
27.09.24 09:54:45 | - | 44,100 |
27.09.24 09:52:21 | - | 44,050 |
27.09.24 09:49:21 | - | 44,050 |
27.09.24 09:46:37 | - | 44,250 |
27.09.24 09:43:37 | - | 44,250 |
27.09.24 09:40:37 | - | 44,250 |