NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:20 | - | 43,450 |
27.09.24 07:57:24 | - | 43,450 |
27.09.24 07:54:24 | - | 43,450 |
27.09.24 07:54:09 | - | 43,400 |
27.09.24 07:53:32 | - | 43,450 |
27.09.24 07:52:06 | - | 43,400 |
27.09.24 07:52:00 | - | 43,450 |
27.09.24 07:51:59 | - | 43,400 |
27.09.24 07:51:00 | - | 43,450 |
27.09.24 07:48:00 | - | 43,450 |
27.09.24 07:44:59 | - | 43,450 |
27.09.24 07:44:14 | - | 43,400 |
27.09.24 07:41:14 | - | 43,400 |
27.09.24 07:41:13 | - | 43,450 |
27.09.24 07:39:22 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:39:15 | - | 43,450 |
27.09.24 07:39:06 | - | 43,400 |
27.09.24 07:39:02 | - | 43,450 |
27.09.24 07:37:51 | - | 43,400 |
27.09.24 07:37:29 | - | 43,450 |
27.09.24 07:36:15 | - | 43,400 |
27.09.24 07:36:01 | - | 43,450 |
27.09.24 07:33:06 | - | 43,400 |
27.09.24 07:30:05 | - | 43,400 |
27.09.24 07:30:01 | - | 43,450 |
27.09.24 07:29:45 | - | 43,400 |
27.09.24 07:28:34 | - | 43,450 |
27.09.24 07:28:12 | - | 43,400 |
27.09.24 07:27:08 | - | 43,450 |
27.09.24 07:24:07 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:22:22 | - | 43,500 |
27.09.24 07:22:20 | - | 43,450 |
27.09.24 07:22:01 | - | 43,500 |
27.09.24 07:19:01 | - | 43,500 |
27.09.24 07:16:00 | - | 43,500 |
27.09.24 07:13:00 | - | 43,500 |
27.09.24 07:10:00 | - | 43,500 |
26.09.24 22:59:10 | - | 43,450 |
26.09.24 22:59:10 | - | 43,450 |
26.09.24 22:59:10 | - | 43,450 |
26.09.24 22:59:10 | - | 43,450 |
26.09.24 22:59:10 | - | 43,450 |
26.09.24 22:59:10 | - | 43,450 |
26.09.24 22:59:10 | - | 43,450 |
26.09.24 22:59:10 | - | 43,450 |