NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:27 | - | 44,200 |
27.09.24 14:48:27 | - | 44,200 |
27.09.24 14:45:27 | - | 44,200 |
27.09.24 14:42:26 | - | 44,200 |
27.09.24 14:39:56 | - | 44,050 |
27.09.24 14:36:55 | - | 44,050 |
27.09.24 14:33:55 | - | 44,050 |
27.09.24 14:30:55 | - | 44,050 |
27.09.24 14:27:55 | - | 44,050 |
27.09.24 14:24:55 | - | 44,050 |
27.09.24 14:21:54 | - | 44,050 |
27.09.24 14:21:52 | - | 44,000 |
27.09.24 14:21:49 | - | 44,100 |
27.09.24 14:21:48 | - | 44,050 |
27.09.24 14:21:44 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:06 | - | 43,900 |
27.09.24 14:16:06 | - | 43,900 |
27.09.24 14:13:06 | - | 43,900 |
27.09.24 14:10:06 | - | 43,900 |
27.09.24 14:07:06 | - | 43,900 |
27.09.24 14:04:34 | - | 43,800 |
27.09.24 14:01:33 | - | 43,800 |
27.09.24 13:58:33 | - | 43,800 |
27.09.24 13:55:33 | - | 43,800 |
27.09.24 13:52:33 | - | 43,800 |
27.09.24 13:49:33 | - | 43,800 |
27.09.24 13:46:32 | - | 43,800 |
27.09.24 13:43:32 | - | 43,800 |
27.09.24 13:40:32 | - | 43,800 |
27.09.24 13:37:32 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:31 | - | 43,800 |
27.09.24 13:31:31 | - | 43,800 |
27.09.24 13:28:31 | - | 43,800 |
27.09.24 13:25:31 | - | 43,800 |
27.09.24 13:22:31 | - | 43,800 |
27.09.24 13:19:31 | - | 43,800 |
27.09.24 13:16:30 | - | 43,800 |
27.09.24 13:13:30 | - | 43,800 |
27.09.24 13:10:30 | - | 43,800 |
27.09.24 13:07:30 | - | 43,800 |
27.09.24 13:04:29 | - | 43,800 |
27.09.24 13:01:29 | - | 43,800 |
27.09.24 12:58:29 | - | 43,800 |
27.09.24 12:55:29 | - | 43,800 |
27.09.24 12:52:28 | - | 43,800 |