NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:08 | - | 43,050 |
27.09.24 19:25:08 | - | 43,050 |
27.09.24 19:22:08 | - | 43,050 |
27.09.24 19:19:08 | - | 43,050 |
27.09.24 19:16:07 | - | 43,050 |
27.09.24 19:13:07 | - | 43,050 |
27.09.24 19:10:07 | - | 43,050 |
27.09.24 19:07:06 | - | 43,050 |
27.09.24 19:04:06 | - | 43,050 |
27.09.24 19:01:06 | - | 43,050 |
27.09.24 18:58:06 | - | 43,050 |
27.09.24 18:55:05 | - | 43,050 |
27.09.24 18:52:05 | - | 43,050 |
27.09.24 18:49:05 | - | 43,050 |
27.09.24 18:46:05 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:04 | - | 43,050 |
27.09.24 18:40:04 | - | 43,050 |
27.09.24 18:37:04 | - | 43,050 |
27.09.24 18:34:04 | - | 43,050 |
27.09.24 18:31:04 | - | 43,050 |
27.09.24 18:28:03 | - | 43,050 |
27.09.24 18:25:03 | - | 43,050 |
27.09.24 18:22:03 | - | 43,050 |
27.09.24 18:19:03 | - | 43,050 |
27.09.24 18:16:02 | - | 43,050 |
27.09.24 18:13:02 | - | 43,050 |
27.09.24 18:10:02 | - | 43,050 |
27.09.24 18:07:02 | - | 43,050 |
27.09.24 18:04:02 | - | 43,050 |
27.09.24 18:01:01 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:01 | - | 43,050 |
27.09.24 17:55:01 | - | 43,050 |
27.09.24 17:52:01 | - | 43,050 |
27.09.24 17:49:01 | - | 43,050 |
27.09.24 17:46:01 | - | 43,050 |
27.09.24 17:43:00 | - | 43,050 |
27.09.24 17:40:00 | - | 43,050 |
27.09.24 17:38:16 | - | 43,550 |
27.09.24 17:35:16 | - | 43,550 |
27.09.24 17:30:02 | - | 43,800 |
27.09.24 17:30:01 | - | 43,800 |
27.09.24 17:29:29 | - | 44,200 |
27.09.24 17:27:58 | - | 44,050 |
27.09.24 17:24:58 | - | 44,050 |
27.09.24 17:21:57 | - | 44,050 |