NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:07 | - | 44,100 |
13.09.24 15:15:07 | - | 44,100 |
13.09.24 15:12:07 | - | 44,100 |
13.09.24 15:09:07 | - | 44,100 |
13.09.24 15:06:07 | - | 44,100 |
13.09.24 15:03:07 | - | 44,100 |
13.09.24 15:00:07 | - | 44,100 |
13.09.24 14:57:06 | - | 44,100 |
13.09.24 14:54:06 | - | 44,100 |
13.09.24 14:51:06 | - | 44,100 |
13.09.24 14:48:06 | - | 44,100 |
13.09.24 14:45:06 | - | 44,100 |
13.09.24 14:42:06 | - | 44,100 |
13.09.24 14:39:06 | - | 44,100 |
13.09.24 14:36:06 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:05 | - | 44,100 |
13.09.24 14:30:05 | - | 44,100 |
13.09.24 14:29:45 | - | 44,100 |
13.09.24 14:28:12 | - | 44,050 |
13.09.24 14:25:11 | - | 44,050 |
13.09.24 14:22:11 | - | 44,050 |
13.09.24 14:19:11 | - | 44,050 |
13.09.24 14:16:11 | - | 44,050 |
13.09.24 14:13:11 | - | 44,050 |
13.09.24 14:10:11 | - | 44,050 |
13.09.24 14:07:11 | - | 44,050 |
13.09.24 14:04:10 | - | 44,050 |
13.09.24 14:01:10 | - | 44,050 |
13.09.24 13:58:10 | - | 44,050 |
13.09.24 13:55:10 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:10 | - | 44,050 |
13.09.24 13:49:09 | - | 44,050 |
13.09.24 13:46:09 | - | 44,050 |
13.09.24 13:44:17 | - | 43,950 |
13.09.24 13:41:17 | - | 43,950 |
13.09.24 13:38:16 | - | 43,950 |
13.09.24 13:35:16 | - | 43,950 |
13.09.24 13:32:16 | - | 43,950 |
13.09.24 13:29:16 | - | 43,950 |
13.09.24 13:26:16 | - | 43,950 |
13.09.24 13:23:16 | - | 43,950 |
13.09.24 13:20:15 | - | 43,950 |
13.09.24 13:17:15 | - | 43,950 |
13.09.24 13:14:15 | - | 43,950 |
13.09.24 13:11:15 | - | 43,950 |