NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:06 | - | 44,100 |
13.09.24 14:36:06 | - | 44,100 |
13.09.24 14:33:05 | - | 44,100 |
13.09.24 14:30:05 | - | 44,100 |
13.09.24 14:29:45 | - | 44,100 |
13.09.24 14:28:12 | - | 44,050 |
13.09.24 14:25:11 | - | 44,050 |
13.09.24 14:22:11 | - | 44,050 |
13.09.24 14:19:11 | - | 44,050 |
13.09.24 14:16:11 | - | 44,050 |
13.09.24 14:13:11 | - | 44,050 |
13.09.24 14:10:11 | - | 44,050 |
13.09.24 14:07:11 | - | 44,050 |
13.09.24 14:04:10 | - | 44,050 |
13.09.24 14:01:10 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:10 | - | 44,050 |
13.09.24 13:55:10 | - | 44,050 |
13.09.24 13:52:10 | - | 44,050 |
13.09.24 13:49:09 | - | 44,050 |
13.09.24 13:46:09 | - | 44,050 |
13.09.24 13:44:17 | - | 43,950 |
13.09.24 13:41:17 | - | 43,950 |
13.09.24 13:38:16 | - | 43,950 |
13.09.24 13:35:16 | - | 43,950 |
13.09.24 13:32:16 | - | 43,950 |
13.09.24 13:29:16 | - | 43,950 |
13.09.24 13:26:16 | - | 43,950 |
13.09.24 13:23:16 | - | 43,950 |
13.09.24 13:20:15 | - | 43,950 |
13.09.24 13:17:15 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:15 | - | 43,950 |
13.09.24 13:11:15 | - | 43,950 |
13.09.24 13:08:15 | - | 43,950 |
13.09.24 13:05:14 | - | 43,950 |
13.09.24 13:02:14 | - | 43,950 |
13.09.24 12:59:14 | - | 43,950 |
13.09.24 12:56:14 | - | 43,950 |
13.09.24 12:53:14 | - | 43,950 |
13.09.24 12:50:13 | - | 43,950 |
13.09.24 12:48:48 | - | 44,000 |
13.09.24 12:46:54 | - | 43,900 |
13.09.24 12:43:54 | - | 43,900 |
13.09.24 12:40:54 | - | 43,900 |
13.09.24 12:39:46 | - | 43,950 |
13.09.24 12:38:50 | - | 44,050 |