NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:05 | - | 43,700 |
13.09.24 18:22:05 | - | 43,700 |
13.09.24 18:19:05 | - | 43,700 |
13.09.24 18:16:05 | - | 43,700 |
13.09.24 18:13:05 | - | 43,700 |
13.09.24 18:10:05 | - | 43,700 |
13.09.24 18:07:04 | - | 43,700 |
13.09.24 18:04:04 | - | 43,700 |
13.09.24 18:01:04 | - | 43,700 |
13.09.24 17:58:04 | - | 43,700 |
13.09.24 17:55:04 | - | 43,700 |
13.09.24 17:52:03 | - | 43,700 |
13.09.24 17:49:03 | - | 43,700 |
13.09.24 17:46:03 | - | 43,700 |
13.09.24 17:43:03 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:02 | - | 43,700 |
13.09.24 17:38:25 | - | 44,050 |
13.09.24 17:35:25 | - | 44,050 |
13.09.24 17:30:01 | - | 44,000 |
13.09.24 17:29:54 | - | 44,050 |
13.09.24 17:29:32 | - | 44,150 |
13.09.24 17:28:46 | - | 44,250 |
13.09.24 17:28:01 | - | 44,100 |
13.09.24 17:27:39 | - | 44,100 |
13.09.24 17:27:12 | - | 44,150 |
13.09.24 17:24:12 | - | 44,150 |
13.09.24 17:21:12 | - | 44,150 |
13.09.24 17:18:11 | - | 44,150 |
13.09.24 17:17:15 | - | 44,050 |
13.09.24 17:14:15 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:15 | - | 44,050 |
13.09.24 17:08:15 | - | 44,050 |
13.09.24 17:05:15 | - | 44,050 |
13.09.24 17:02:14 | - | 44,050 |
13.09.24 16:59:14 | - | 44,050 |
13.09.24 16:56:14 | - | 44,050 |
13.09.24 16:53:14 | - | 44,050 |
13.09.24 16:50:14 | - | 44,050 |
13.09.24 16:47:14 | - | 44,050 |
13.09.24 16:44:14 | - | 44,050 |
13.09.24 16:41:14 | - | 44,050 |
13.09.24 16:39:42 | - | 44,050 |
13.09.24 16:36:42 | - | 44,050 |
13.09.24 16:33:42 | - | 44,050 |
13.09.24 16:30:42 | - | 44,050 |