NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:15 | - | 44,050 |
13.09.24 17:14:15 | - | 44,050 |
13.09.24 17:11:15 | - | 44,050 |
13.09.24 17:08:15 | - | 44,050 |
13.09.24 17:05:15 | - | 44,050 |
13.09.24 17:02:14 | - | 44,050 |
13.09.24 16:59:14 | - | 44,050 |
13.09.24 16:56:14 | - | 44,050 |
13.09.24 16:53:14 | - | 44,050 |
13.09.24 16:50:14 | - | 44,050 |
13.09.24 16:47:14 | - | 44,050 |
13.09.24 16:44:14 | - | 44,050 |
13.09.24 16:41:14 | - | 44,050 |
13.09.24 16:39:42 | - | 44,050 |
13.09.24 16:36:42 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:42 | - | 44,050 |
13.09.24 16:30:42 | - | 44,050 |
13.09.24 16:30:34 | - | 44,050 |
13.09.24 16:30:07 | - | 44,050 |
13.09.24 16:27:07 | - | 44,050 |
13.09.24 16:24:07 | - | 44,050 |
13.09.24 16:21:06 | - | 44,050 |
13.09.24 16:18:06 | - | 44,050 |
13.09.24 16:15:06 | - | 44,050 |
13.09.24 16:12:05 | - | 44,050 |
13.09.24 16:09:05 | - | 44,050 |
13.09.24 16:06:05 | - | 44,050 |
13.09.24 16:03:05 | - | 44,050 |
13.09.24 16:00:05 | - | 44,050 |
13.09.24 15:59:45 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:16 | - | 43,950 |
13.09.24 15:55:48 | - | 44,100 |
13.09.24 15:52:48 | - | 44,100 |
13.09.24 15:49:48 | - | 44,100 |
13.09.24 15:46:47 | - | 44,100 |
13.09.24 15:43:47 | - | 44,100 |
13.09.24 15:40:47 | - | 44,100 |
13.09.24 15:37:46 | - | 44,100 |
13.09.24 15:37:40 | - | 44,050 |
13.09.24 15:36:08 | - | 44,100 |
13.09.24 15:33:08 | - | 44,100 |
13.09.24 15:30:08 | - | 44,100 |
13.09.24 15:27:08 | - | 44,100 |
13.09.24 15:24:08 | - | 44,100 |
13.09.24 15:21:08 | - | 44,100 |