NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:06 | - | 44,050 |
13.09.24 16:18:06 | - | 44,050 |
13.09.24 16:15:06 | - | 44,050 |
13.09.24 16:12:05 | - | 44,050 |
13.09.24 16:09:05 | - | 44,050 |
13.09.24 16:06:05 | - | 44,050 |
13.09.24 16:03:05 | - | 44,050 |
13.09.24 16:00:05 | - | 44,050 |
13.09.24 15:59:45 | - | 44,050 |
13.09.24 15:58:16 | - | 43,950 |
13.09.24 15:55:48 | - | 44,100 |
13.09.24 15:52:48 | - | 44,100 |
13.09.24 15:49:48 | - | 44,100 |
13.09.24 15:46:47 | - | 44,100 |
13.09.24 15:43:47 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:47 | - | 44,100 |
13.09.24 15:37:46 | - | 44,100 |
13.09.24 15:37:40 | - | 44,050 |
13.09.24 15:36:08 | - | 44,100 |
13.09.24 15:33:08 | - | 44,100 |
13.09.24 15:30:08 | - | 44,100 |
13.09.24 15:27:08 | - | 44,100 |
13.09.24 15:24:08 | - | 44,100 |
13.09.24 15:21:08 | - | 44,100 |
13.09.24 15:18:07 | - | 44,100 |
13.09.24 15:15:07 | - | 44,100 |
13.09.24 15:12:07 | - | 44,100 |
13.09.24 15:09:07 | - | 44,100 |
13.09.24 15:06:07 | - | 44,100 |
13.09.24 15:03:07 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:07 | - | 44,100 |
13.09.24 14:57:06 | - | 44,100 |
13.09.24 14:54:06 | - | 44,100 |
13.09.24 14:51:06 | - | 44,100 |
13.09.24 14:48:06 | - | 44,100 |
13.09.24 14:45:06 | - | 44,100 |
13.09.24 14:42:06 | - | 44,100 |
13.09.24 14:39:06 | - | 44,100 |
13.09.24 14:36:06 | - | 44,100 |
13.09.24 14:33:05 | - | 44,100 |
13.09.24 14:30:05 | - | 44,100 |
13.09.24 14:29:45 | - | 44,100 |
13.09.24 14:28:12 | - | 44,050 |
13.09.24 14:25:11 | - | 44,050 |
13.09.24 14:22:11 | - | 44,050 |