NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:32 | - | 43,900 |
13.09.24 12:22:32 | - | 43,900 |
13.09.24 12:19:31 | - | 43,900 |
13.09.24 12:16:31 | - | 43,900 |
13.09.24 12:16:13 | - | 43,900 |
13.09.24 12:13:13 | - | 43,900 |
13.09.24 12:10:13 | - | 43,900 |
13.09.24 12:07:13 | - | 43,900 |
13.09.24 12:04:13 | - | 43,900 |
13.09.24 12:01:12 | - | 43,900 |
13.09.24 11:59:08 | - | 43,900 |
13.09.24 11:56:08 | - | 43,900 |
13.09.24 11:53:08 | - | 43,900 |
13.09.24 11:50:08 | - | 43,900 |
13.09.24 11:47:08 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:07 | - | 43,900 |
13.09.24 11:41:07 | - | 43,900 |
13.09.24 11:38:07 | - | 43,900 |
13.09.24 11:35:07 | - | 43,900 |
13.09.24 11:32:07 | - | 43,900 |
13.09.24 11:29:06 | - | 43,900 |
13.09.24 11:27:29 | - | 44,050 |
13.09.24 11:24:29 | - | 44,050 |
13.09.24 11:21:28 | - | 44,050 |
13.09.24 11:18:28 | - | 44,050 |
13.09.24 11:15:28 | - | 44,050 |
13.09.24 11:12:28 | - | 44,050 |
13.09.24 11:09:28 | - | 44,050 |
13.09.24 11:06:28 | - | 44,050 |
13.09.24 11:03:27 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:27 | - | 44,050 |
13.09.24 10:57:27 | - | 44,050 |
13.09.24 10:54:27 | - | 44,050 |
13.09.24 10:54:11 | - | 43,950 |
13.09.24 10:51:11 | - | 43,950 |
13.09.24 10:51:09 | - | 44,000 |
13.09.24 10:51:09 | - | 43,950 |
13.09.24 10:49:37 | - | 44,000 |
13.09.24 10:46:37 | - | 44,000 |
13.09.24 10:43:37 | - | 44,000 |
13.09.24 10:40:37 | - | 44,000 |
13.09.24 10:37:36 | - | 44,000 |
13.09.24 10:34:36 | - | 44,000 |
13.09.24 10:31:50 | - | 44,050 |
13.09.24 10:28:50 | - | 44,050 |