NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:11 | - | 43,950 |
13.09.24 10:51:09 | - | 44,000 |
13.09.24 10:51:09 | - | 43,950 |
13.09.24 10:49:37 | - | 44,000 |
13.09.24 10:46:37 | - | 44,000 |
13.09.24 10:43:37 | - | 44,000 |
13.09.24 10:40:37 | - | 44,000 |
13.09.24 10:37:36 | - | 44,000 |
13.09.24 10:34:36 | - | 44,000 |
13.09.24 10:31:50 | - | 44,050 |
13.09.24 10:28:50 | - | 44,050 |
13.09.24 10:25:50 | - | 44,050 |
13.09.24 10:22:50 | - | 44,050 |
13.09.24 10:19:50 | - | 44,050 |
13.09.24 10:16:49 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:49 | - | 44,050 |
13.09.24 10:10:49 | - | 44,050 |
13.09.24 10:07:49 | - | 44,050 |
13.09.24 10:07:49 | - | 44,150 |
13.09.24 10:06:05 | - | 44,150 |
13.09.24 10:03:05 | - | 44,150 |
13.09.24 10:00:05 | - | 44,150 |
13.09.24 09:59:11 | - | 44,100 |
13.09.24 09:56:11 | - | 44,100 |
13.09.24 09:53:11 | - | 44,100 |
13.09.24 09:50:11 | - | 44,100 |
13.09.24 09:47:11 | - | 44,100 |
13.09.24 09:44:10 | - | 44,100 |
13.09.24 09:41:10 | - | 44,100 |
13.09.24 09:38:10 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:10 | - | 44,100 |
13.09.24 09:32:10 | - | 44,100 |
13.09.24 09:29:10 | - | 44,100 |
13.09.24 09:26:10 | - | 44,100 |
13.09.24 09:23:09 | - | 44,100 |
13.09.24 09:21:41 | - | 44,200 |
13.09.24 09:21:32 | - | 44,150 |
13.09.24 09:18:31 | - | 44,150 |
13.09.24 09:15:36 | - | 44,050 |
13.09.24 09:12:35 | - | 44,050 |
13.09.24 09:10:25 | - | 44,050 |
13.09.24 09:10:24 | - | 44,100 |
13.09.24 09:08:06 | - | 44,150 |
13.09.24 09:05:05 | - | 44,150 |
13.09.24 09:02:22 | - | 44,200 |