NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:10 | - | 44,100 |
13.09.24 09:00:24 | - | 44,100 |
13.09.24 08:57:10 | - | 43,600 |
13.09.24 08:56:08 | - | 43,850 |
13.09.24 08:53:08 | - | 43,850 |
13.09.24 08:50:08 | - | 43,850 |
13.09.24 08:47:08 | - | 43,850 |
13.09.24 08:44:08 | - | 43,850 |
13.09.24 08:41:07 | - | 43,850 |
13.09.24 08:38:07 | - | 43,850 |
13.09.24 08:35:07 | - | 43,850 |
13.09.24 08:32:07 | - | 43,850 |
13.09.24 08:29:07 | - | 43,850 |
13.09.24 08:26:06 | - | 43,850 |
13.09.24 08:23:06 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:20:06 | - | 43,850 |
13.09.24 08:17:06 | - | 43,850 |
13.09.24 08:14:06 | - | 43,850 |
13.09.24 08:11:06 | - | 43,850 |
13.09.24 08:08:06 | - | 43,850 |
13.09.24 08:05:05 | - | 43,850 |
13.09.24 08:05:03 | - | 43,600 |
13.09.24 08:02:27 | - | 43,850 |
13.09.24 08:02:25 | - | 43,600 |
13.09.24 08:01:19 | - | 43,850 |
13.09.24 08:00:35 | - | 44,100 |
13.09.24 08:00:27 | - | 44,150 |
13.09.24 08:00:20 | - | 44,100 |
13.09.24 07:59:05 | - | 44,100 |
13.09.24 07:59:02 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:52 | - | 44,100 |
13.09.24 07:57:11 | - | 44,150 |
13.09.24 07:54:11 | - | 44,150 |
13.09.24 07:51:10 | - | 44,150 |
13.09.24 07:48:10 | - | 44,150 |
13.09.24 07:45:10 | - | 44,150 |
13.09.24 07:45:02 | - | 44,200 |
13.09.24 07:42:02 | - | 44,200 |
13.09.24 07:40:25 | - | 44,150 |
13.09.24 07:37:25 | - | 44,150 |
13.09.24 07:37:08 | - | 44,200 |
13.09.24 07:36:33 | - | 44,150 |
13.09.24 07:34:48 | - | 44,200 |
13.09.24 07:31:48 | - | 44,200 |
13.09.24 07:30:53 | - | 44,150 |