NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:04 | - | 44,700 |
16.09.24 11:39:04 | - | 44,700 |
16.09.24 11:36:24 | - | 44,550 |
16.09.24 11:33:24 | - | 44,550 |
16.09.24 11:30:24 | - | 44,550 |
16.09.24 11:27:23 | - | 44,550 |
16.09.24 11:25:09 | - | 44,500 |
16.09.24 11:22:09 | - | 44,500 |
16.09.24 11:19:09 | - | 44,500 |
16.09.24 11:16:09 | - | 44,500 |
16.09.24 11:13:08 | - | 44,500 |
16.09.24 11:10:08 | - | 44,500 |
16.09.24 11:07:08 | - | 44,500 |
16.09.24 11:07:06 | - | 44,450 |
16.09.24 11:07:06 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:24 | - | 44,500 |
16.09.24 11:02:24 | - | 44,500 |
16.09.24 10:59:24 | - | 44,500 |
16.09.24 10:59:16 | - | 44,350 |
16.09.24 10:56:16 | - | 44,350 |
16.09.24 10:53:15 | - | 44,350 |
16.09.24 10:50:15 | - | 44,350 |
16.09.24 10:47:15 | - | 44,350 |
16.09.24 10:44:15 | - | 44,350 |
16.09.24 10:41:15 | - | 44,350 |
16.09.24 10:38:14 | - | 44,350 |
16.09.24 10:35:51 | - | 44,450 |
16.09.24 10:32:51 | - | 44,450 |
16.09.24 10:31:28 | - | 44,450 |
16.09.24 10:31:17 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:34 | - | 44,400 |
16.09.24 10:26:33 | - | 44,400 |
16.09.24 10:23:33 | - | 44,400 |
16.09.24 10:21:49 | - | 44,400 |
16.09.24 10:21:39 | - | 44,500 |
16.09.24 10:18:39 | - | 44,500 |
16.09.24 10:15:39 | - | 44,500 |
16.09.24 10:13:50 | - | 44,450 |
16.09.24 10:12:58 | - | 44,400 |
16.09.24 10:12:17 | - | 44,500 |
16.09.24 10:11:17 | - | 44,300 |
16.09.24 10:11:09 | - | 44,350 |
16.09.24 10:11:08 | - | 44,250 |
16.09.24 10:10:58 | - | 44,250 |
16.09.24 10:10:57 | - | 44,300 |