NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:32 | - | 44,650 |
16.09.24 15:51:32 | - | 44,650 |
16.09.24 15:48:32 | - | 44,650 |
16.09.24 15:45:32 | - | 44,650 |
16.09.24 15:44:21 | - | 44,550 |
16.09.24 15:41:21 | - | 44,550 |
16.09.24 15:38:20 | - | 44,550 |
16.09.24 15:35:20 | - | 44,550 |
16.09.24 15:34:48 | - | 44,600 |
16.09.24 15:31:47 | - | 44,600 |
16.09.24 15:28:46 | - | 44,600 |
16.09.24 15:25:45 | - | 44,600 |
16.09.24 15:23:57 | - | 44,500 |
16.09.24 15:20:57 | - | 44,500 |
16.09.24 15:17:57 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:57 | - | 44,500 |
16.09.24 15:11:57 | - | 44,500 |
16.09.24 15:08:56 | - | 44,500 |
16.09.24 15:05:56 | - | 44,500 |
16.09.24 15:02:56 | - | 44,500 |
16.09.24 14:59:56 | - | 44,500 |
16.09.24 14:56:55 | - | 44,500 |
16.09.24 14:53:55 | - | 44,500 |
16.09.24 14:50:55 | - | 44,500 |
16.09.24 14:47:55 | - | 44,500 |
16.09.24 14:46:30 | - | 44,600 |
16.09.24 14:43:30 | - | 44,600 |
16.09.24 14:40:30 | - | 44,600 |
16.09.24 14:37:30 | - | 44,600 |
16.09.24 14:34:30 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:29 | - | 44,600 |
16.09.24 14:28:29 | - | 44,600 |
16.09.24 14:25:29 | - | 44,600 |
16.09.24 14:22:29 | - | 44,600 |
16.09.24 14:19:28 | - | 44,600 |
16.09.24 14:16:28 | - | 44,600 |
16.09.24 14:13:28 | - | 44,600 |
16.09.24 14:10:28 | - | 44,600 |
16.09.24 14:07:27 | - | 44,600 |
16.09.24 14:04:27 | - | 44,600 |
16.09.24 14:01:27 | - | 44,600 |
16.09.24 13:58:27 | - | 44,600 |
16.09.24 13:55:26 | - | 44,600 |
16.09.24 13:52:26 | - | 44,600 |
16.09.24 13:49:26 | - | 44,600 |