NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:25 | - | 44,000 |
16.09.24 17:49:25 | - | 44,000 |
16.09.24 17:46:25 | - | 44,000 |
16.09.24 17:43:25 | - | 44,000 |
16.09.24 17:40:24 | - | 44,000 |
16.09.24 17:39:25 | - | 44,500 |
16.09.24 17:36:24 | - | 44,500 |
16.09.24 17:35:21 | - | 44,500 |
16.09.24 17:33:00 | - | 44,300 |
16.09.24 17:30:00 | - | 44,300 |
16.09.24 17:29:33 | - | 44,600 |
16.09.24 17:26:52 | - | 44,500 |
16.09.24 17:23:52 | - | 44,500 |
16.09.24 17:20:52 | - | 44,500 |
16.09.24 17:17:52 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:51 | - | 44,500 |
16.09.24 17:14:33 | - | 44,550 |
16.09.24 17:13:45 | - | 44,550 |
16.09.24 17:10:45 | - | 44,550 |
16.09.24 17:07:45 | - | 44,550 |
16.09.24 17:04:45 | - | 44,550 |
16.09.24 17:01:45 | - | 44,550 |
16.09.24 16:58:45 | - | 44,550 |
16.09.24 16:55:45 | - | 44,550 |
16.09.24 16:52:44 | - | 44,550 |
16.09.24 16:49:44 | - | 44,550 |
16.09.24 16:46:44 | - | 44,550 |
16.09.24 16:43:44 | - | 44,550 |
16.09.24 16:40:44 | - | 44,550 |
16.09.24 16:37:44 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:44 | - | 44,550 |
16.09.24 16:31:43 | - | 44,550 |
16.09.24 16:30:11 | - | 44,600 |
16.09.24 16:27:10 | - | 44,600 |
16.09.24 16:24:34 | - | 44,650 |
16.09.24 16:21:34 | - | 44,650 |
16.09.24 16:18:33 | - | 44,650 |
16.09.24 16:15:33 | - | 44,650 |
16.09.24 16:12:33 | - | 44,650 |
16.09.24 16:09:33 | - | 44,650 |
16.09.24 16:06:33 | - | 44,650 |
16.09.24 16:03:33 | - | 44,650 |
16.09.24 16:00:33 | - | 44,650 |
16.09.24 15:57:32 | - | 44,650 |
16.09.24 15:54:32 | - | 44,650 |