NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:24 | - | 44,600 |
16.09.24 13:22:23 | - | 44,600 |
16.09.24 13:22:23 | - | 44,500 |
16.09.24 13:22:12 | - | 44,900 |
16.09.24 13:22:01 | - | 44,800 |
16.09.24 13:22:00 | - | 44,900 |
16.09.24 13:20:00 | - | 44,500 |
16.09.24 13:16:59 | - | 44,500 |
16.09.24 13:13:59 | - | 44,500 |
16.09.24 13:10:59 | - | 44,500 |
16.09.24 13:07:59 | - | 44,500 |
16.09.24 13:04:58 | - | 44,500 |
16.09.24 13:04:58 | - | 44,500 |
16.09.24 13:04:47 | - | 44,550 |
16.09.24 13:01:47 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:47 | - | 44,550 |
16.09.24 12:55:47 | - | 44,550 |
16.09.24 12:52:46 | - | 44,550 |
16.09.24 12:49:46 | - | 44,550 |
16.09.24 12:49:19 | - | 44,600 |
16.09.24 12:46:19 | - | 44,600 |
16.09.24 12:43:18 | - | 44,600 |
16.09.24 12:40:18 | - | 44,600 |
16.09.24 12:37:18 | - | 44,600 |
16.09.24 12:34:18 | - | 44,600 |
16.09.24 12:31:17 | - | 44,600 |
16.09.24 12:28:17 | - | 44,600 |
16.09.24 12:28:07 | - | 44,650 |
16.09.24 12:27:14 | - | 44,550 |
16.09.24 12:24:36 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:35 | - | 44,500 |
16.09.24 12:18:35 | - | 44,500 |
16.09.24 12:15:35 | - | 44,500 |
16.09.24 12:12:34 | - | 44,500 |
16.09.24 12:09:34 | - | 44,500 |
16.09.24 12:06:34 | - | 44,500 |
16.09.24 12:03:34 | - | 44,500 |
16.09.24 12:00:34 | - | 44,500 |
16.09.24 12:00:27 | - | 44,550 |
16.09.24 11:59:44 | - | 44,550 |
16.09.24 11:56:44 | - | 44,550 |
16.09.24 11:53:43 | - | 44,550 |
16.09.24 11:52:59 | - | 44,500 |
16.09.24 11:51:05 | - | 44,700 |
16.09.24 11:48:05 | - | 44,700 |