NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:46 | - | 44,550 |
16.09.24 12:49:19 | - | 44,600 |
16.09.24 12:46:19 | - | 44,600 |
16.09.24 12:43:18 | - | 44,600 |
16.09.24 12:40:18 | - | 44,600 |
16.09.24 12:37:18 | - | 44,600 |
16.09.24 12:34:18 | - | 44,600 |
16.09.24 12:31:17 | - | 44,600 |
16.09.24 12:28:17 | - | 44,600 |
16.09.24 12:28:07 | - | 44,650 |
16.09.24 12:27:14 | - | 44,550 |
16.09.24 12:24:36 | - | 44,500 |
16.09.24 12:21:35 | - | 44,500 |
16.09.24 12:18:35 | - | 44,500 |
16.09.24 12:15:35 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:34 | - | 44,500 |
16.09.24 12:09:34 | - | 44,500 |
16.09.24 12:06:34 | - | 44,500 |
16.09.24 12:03:34 | - | 44,500 |
16.09.24 12:00:34 | - | 44,500 |
16.09.24 12:00:27 | - | 44,550 |
16.09.24 11:59:44 | - | 44,550 |
16.09.24 11:56:44 | - | 44,550 |
16.09.24 11:53:43 | - | 44,550 |
16.09.24 11:52:59 | - | 44,500 |
16.09.24 11:51:05 | - | 44,700 |
16.09.24 11:48:05 | - | 44,700 |
16.09.24 11:45:05 | - | 44,700 |
16.09.24 11:42:04 | - | 44,700 |
16.09.24 11:39:04 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:24 | - | 44,550 |
16.09.24 11:33:24 | - | 44,550 |
16.09.24 11:30:24 | - | 44,550 |
16.09.24 11:27:23 | - | 44,550 |
16.09.24 11:25:09 | - | 44,500 |
16.09.24 11:22:09 | - | 44,500 |
16.09.24 11:19:09 | - | 44,500 |
16.09.24 11:16:09 | - | 44,500 |
16.09.24 11:13:08 | - | 44,500 |
16.09.24 11:10:08 | - | 44,500 |
16.09.24 11:07:08 | - | 44,500 |
16.09.24 11:07:06 | - | 44,450 |
16.09.24 11:07:06 | - | 44,600 |
16.09.24 11:05:24 | - | 44,500 |
16.09.24 11:02:24 | - | 44,500 |