NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:28 | - | 44,450 |
16.09.24 10:31:17 | - | 44,500 |
16.09.24 10:29:34 | - | 44,400 |
16.09.24 10:26:33 | - | 44,400 |
16.09.24 10:23:33 | - | 44,400 |
16.09.24 10:21:49 | - | 44,400 |
16.09.24 10:21:39 | - | 44,500 |
16.09.24 10:18:39 | - | 44,500 |
16.09.24 10:15:39 | - | 44,500 |
16.09.24 10:13:50 | - | 44,450 |
16.09.24 10:12:58 | - | 44,400 |
16.09.24 10:12:17 | - | 44,500 |
16.09.24 10:11:17 | - | 44,300 |
16.09.24 10:11:09 | - | 44,350 |
16.09.24 10:11:08 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:58 | - | 44,250 |
16.09.24 10:10:57 | - | 44,300 |
16.09.24 10:10:56 | - | 44,250 |
16.09.24 10:10:54 | - | 44,300 |
16.09.24 10:10:50 | - | 44,350 |
16.09.24 10:09:41 | - | 44,300 |
16.09.24 10:06:40 | - | 44,300 |
16.09.24 10:03:40 | - | 44,300 |
16.09.24 10:00:40 | - | 44,300 |
16.09.24 09:57:40 | - | 44,300 |
16.09.24 09:54:40 | - | 44,300 |
16.09.24 09:51:40 | - | 44,300 |
16.09.24 09:48:39 | - | 44,300 |
16.09.24 09:45:39 | - | 44,300 |
16.09.24 09:42:39 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:39 | - | 44,300 |
16.09.24 09:36:38 | - | 44,300 |
16.09.24 09:33:38 | - | 44,300 |
16.09.24 09:30:38 | - | 44,300 |
16.09.24 09:27:38 | - | 44,300 |
16.09.24 09:24:37 | - | 44,300 |
16.09.24 09:21:37 | - | 44,300 |
16.09.24 09:18:37 | - | 44,300 |
16.09.24 09:15:37 | - | 44,300 |
16.09.24 09:15:30 | - | 44,250 |
16.09.24 09:15:30 | - | 44,200 |
16.09.24 09:14:00 | - | 44,050 |
16.09.24 09:11:00 | - | 44,050 |
16.09.24 09:08:00 | - | 44,050 |
16.09.24 09:06:14 | - | 44,000 |