NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:40 | - | 44,300 |
16.09.24 10:00:40 | - | 44,300 |
16.09.24 09:57:40 | - | 44,300 |
16.09.24 09:54:40 | - | 44,300 |
16.09.24 09:51:40 | - | 44,300 |
16.09.24 09:48:39 | - | 44,300 |
16.09.24 09:45:39 | - | 44,300 |
16.09.24 09:42:39 | - | 44,300 |
16.09.24 09:39:39 | - | 44,300 |
16.09.24 09:36:38 | - | 44,300 |
16.09.24 09:33:38 | - | 44,300 |
16.09.24 09:30:38 | - | 44,300 |
16.09.24 09:27:38 | - | 44,300 |
16.09.24 09:24:37 | - | 44,300 |
16.09.24 09:21:37 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:37 | - | 44,300 |
16.09.24 09:15:37 | - | 44,300 |
16.09.24 09:15:30 | - | 44,250 |
16.09.24 09:15:30 | - | 44,200 |
16.09.24 09:14:00 | - | 44,050 |
16.09.24 09:11:00 | - | 44,050 |
16.09.24 09:08:00 | - | 44,050 |
16.09.24 09:06:14 | - | 44,000 |
16.09.24 09:05:22 | - | 44,050 |
16.09.24 09:04:48 | - | 44,050 |
16.09.24 09:02:49 | - | 44,050 |
16.09.24 09:02:10 | - | 44,000 |
16.09.24 09:00:23 | - | 44,050 |
16.09.24 09:00:16 | - | 44,000 |
16.09.24 08:57:13 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:56:12 | - | 43,650 |
16.09.24 08:53:11 | - | 43,650 |
16.09.24 08:50:11 | - | 43,650 |
16.09.24 08:47:11 | - | 43,650 |
16.09.24 08:44:10 | - | 43,650 |
16.09.24 08:41:10 | - | 43,650 |
16.09.24 08:38:10 | - | 43,650 |
16.09.24 08:35:09 | - | 43,650 |
16.09.24 08:32:09 | - | 43,650 |
16.09.24 08:29:09 | - | 43,650 |
16.09.24 08:26:08 | - | 43,650 |
16.09.24 08:23:08 | - | 43,650 |
16.09.24 08:20:08 | - | 43,650 |
16.09.24 08:17:07 | - | 43,650 |
16.09.24 08:14:07 | - | 43,650 |