NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:07 | - | 43,650 |
16.09.24 08:11:07 | - | 43,650 |
16.09.24 08:08:06 | - | 43,650 |
16.09.24 08:05:06 | - | 43,650 |
16.09.24 08:05:05 | - | 43,600 |
16.09.24 08:05:04 | - | 43,500 |
16.09.24 08:04:19 | - | 43,650 |
16.09.24 08:01:19 | - | 43,650 |
16.09.24 08:00:20 | - | 43,700 |
16.09.24 07:58:00 | - | 43,750 |
16.09.24 07:56:54 | - | 43,700 |
16.09.24 07:56:35 | - | 43,750 |
16.09.24 07:53:34 | - | 43,750 |
16.09.24 07:50:34 | - | 43,750 |
16.09.24 07:47:34 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:46:50 | - | 43,700 |
16.09.24 07:43:50 | - | 43,700 |
16.09.24 07:43:38 | - | 43,750 |
16.09.24 07:43:36 | - | 43,700 |
16.09.24 07:40:47 | - | 43,750 |
16.09.24 07:37:46 | - | 43,750 |
16.09.24 07:37:44 | - | 43,700 |
16.09.24 07:37:03 | - | 43,750 |
16.09.24 07:34:03 | - | 43,750 |
16.09.24 07:31:02 | - | 43,750 |
16.09.24 07:28:02 | - | 43,750 |
16.09.24 07:25:02 | - | 43,750 |
16.09.24 07:22:02 | - | 43,750 |
16.09.24 07:19:01 | - | 43,750 |
16.09.24 07:16:01 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:13:01 | - | 43,750 |
16.09.24 07:10:01 | - | 43,750 |
16.09.24 07:09:50 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |
15.09.24 19:03:40 | - | 43,700 |