NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:23 | - | 44,050 |
16.09.24 09:00:16 | - | 44,000 |
16.09.24 08:57:13 | - | 43,500 |
16.09.24 08:56:12 | - | 43,650 |
16.09.24 08:53:11 | - | 43,650 |
16.09.24 08:50:11 | - | 43,650 |
16.09.24 08:47:11 | - | 43,650 |
16.09.24 08:44:10 | - | 43,650 |
16.09.24 08:41:10 | - | 43,650 |
16.09.24 08:38:10 | - | 43,650 |
16.09.24 08:35:09 | - | 43,650 |
16.09.24 08:32:09 | - | 43,650 |
16.09.24 08:29:09 | - | 43,650 |
16.09.24 08:26:08 | - | 43,650 |
16.09.24 08:23:08 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:08 | - | 43,650 |
16.09.24 08:17:07 | - | 43,650 |
16.09.24 08:14:07 | - | 43,650 |
16.09.24 08:11:07 | - | 43,650 |
16.09.24 08:08:06 | - | 43,650 |
16.09.24 08:05:06 | - | 43,650 |
16.09.24 08:05:05 | - | 43,600 |
16.09.24 08:05:04 | - | 43,500 |
16.09.24 08:04:19 | - | 43,650 |
16.09.24 08:01:19 | - | 43,650 |
16.09.24 08:00:20 | - | 43,700 |
16.09.24 07:58:00 | - | 43,750 |
16.09.24 07:56:54 | - | 43,700 |
16.09.24 07:56:35 | - | 43,750 |
16.09.24 07:53:34 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:34 | - | 43,750 |
16.09.24 07:47:34 | - | 43,750 |
16.09.24 07:46:50 | - | 43,700 |
16.09.24 07:43:50 | - | 43,700 |
16.09.24 07:43:38 | - | 43,750 |
16.09.24 07:43:36 | - | 43,700 |
16.09.24 07:40:47 | - | 43,750 |
16.09.24 07:37:46 | - | 43,750 |
16.09.24 07:37:44 | - | 43,700 |
16.09.24 07:37:03 | - | 43,750 |
16.09.24 07:34:03 | - | 43,750 |
16.09.24 07:31:02 | - | 43,750 |
16.09.24 07:28:02 | - | 43,750 |
16.09.24 07:25:02 | - | 43,750 |
16.09.24 07:22:02 | - | 43,750 |