NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:36 | - | 43,800 |
23.09.24 12:23:36 | - | 43,800 |
23.09.24 12:20:36 | - | 43,800 |
23.09.24 12:17:35 | - | 43,800 |
23.09.24 12:14:35 | - | 43,800 |
23.09.24 12:11:35 | - | 43,800 |
23.09.24 12:08:35 | - | 43,800 |
23.09.24 12:05:35 | - | 43,800 |
23.09.24 12:02:34 | - | 43,800 |
23.09.24 11:59:34 | - | 43,800 |
23.09.24 11:56:34 | - | 43,800 |
23.09.24 11:53:34 | - | 43,800 |
23.09.24 11:50:33 | - | 43,800 |
23.09.24 11:47:33 | - | 43,800 |
23.09.24 11:44:33 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:32 | - | 43,800 |
23.09.24 11:40:37 | - | 43,800 |
23.09.24 11:40:34 | - | 43,750 |
23.09.24 11:40:32 | - | 43,750 |
23.09.24 11:40:29 | - | 43,900 |
23.09.24 11:39:52 | - | 43,850 |
23.09.24 11:39:16 | - | 43,950 |
23.09.24 11:39:07 | - | 43,900 |
23.09.24 11:38:41 | - | 44,000 |
23.09.24 11:35:40 | - | 44,000 |
23.09.24 11:32:40 | - | 44,000 |
23.09.24 11:29:40 | - | 44,000 |
23.09.24 11:26:40 | - | 44,000 |
23.09.24 11:23:40 | - | 44,000 |
23.09.24 11:20:39 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:39 | - | 44,000 |
23.09.24 11:14:39 | - | 44,000 |
23.09.24 11:11:39 | - | 44,000 |
23.09.24 11:08:39 | - | 44,000 |
23.09.24 11:05:38 | - | 44,000 |
23.09.24 11:05:34 | - | 43,850 |
23.09.24 11:05:31 | - | 43,850 |
23.09.24 11:05:28 | - | 44,000 |
23.09.24 11:05:24 | - | 43,950 |
23.09.24 11:05:18 | - | 44,000 |
23.09.24 11:05:16 | - | 44,000 |
23.09.24 11:05:14 | - | 43,850 |
23.09.24 11:05:11 | - | 43,950 |
23.09.24 11:05:08 | - | 43,950 |
23.09.24 11:05:05 | - | 43,850 |