NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:40 | - | 43,850 |
23.09.24 15:58:40 | - | 43,850 |
23.09.24 15:58:11 | - | 43,750 |
23.09.24 15:55:10 | - | 43,750 |
23.09.24 15:52:10 | - | 43,750 |
23.09.24 15:49:10 | - | 43,750 |
23.09.24 15:46:10 | - | 43,750 |
23.09.24 15:43:10 | - | 43,750 |
23.09.24 15:40:10 | - | 43,750 |
23.09.24 15:37:10 | - | 43,750 |
23.09.24 15:34:09 | - | 43,750 |
23.09.24 15:33:35 | - | 43,800 |
23.09.24 15:32:00 | - | 43,800 |
23.09.24 15:31:50 | - | 43,800 |
23.09.24 15:31:01 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:00 | - | 43,850 |
23.09.24 15:26:03 | - | 43,900 |
23.09.24 15:23:03 | - | 43,900 |
23.09.24 15:22:49 | - | 43,800 |
23.09.24 15:19:49 | - | 43,800 |
23.09.24 15:16:49 | - | 43,800 |
23.09.24 15:14:18 | - | 43,850 |
23.09.24 15:11:18 | - | 43,850 |
23.09.24 15:08:18 | - | 43,850 |
23.09.24 15:05:18 | - | 43,850 |
23.09.24 15:02:17 | - | 43,850 |
23.09.24 14:59:17 | - | 43,850 |
23.09.24 14:56:17 | - | 43,850 |
23.09.24 14:53:17 | - | 43,850 |
23.09.24 14:50:17 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:17 | - | 43,850 |
23.09.24 14:44:16 | - | 43,850 |
23.09.24 14:41:16 | - | 43,850 |
23.09.24 14:38:16 | - | 43,850 |
23.09.24 14:35:16 | - | 43,850 |
23.09.24 14:32:15 | - | 43,850 |
23.09.24 14:29:15 | - | 43,850 |
23.09.24 14:26:15 | - | 43,850 |
23.09.24 14:23:15 | - | 43,850 |
23.09.24 14:20:14 | - | 43,850 |
23.09.24 14:19:54 | - | 43,900 |
23.09.24 14:19:51 | - | 43,900 |
23.09.24 14:19:49 | - | 43,850 |
23.09.24 14:19:46 | - | 43,800 |
23.09.24 14:19:44 | - | 43,850 |