NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:02 | - | 43,550 |
23.09.24 18:13:02 | - | 43,550 |
23.09.24 18:10:02 | - | 43,550 |
23.09.24 18:07:01 | - | 43,550 |
23.09.24 18:04:01 | - | 43,550 |
23.09.24 18:01:01 | - | 43,550 |
23.09.24 17:58:01 | - | 43,550 |
23.09.24 17:55:01 | - | 43,550 |
23.09.24 17:52:01 | - | 43,550 |
23.09.24 17:49:00 | - | 43,550 |
23.09.24 17:46:00 | - | 43,550 |
23.09.24 17:43:00 | - | 43,550 |
23.09.24 17:40:00 | - | 43,550 |
23.09.24 17:38:04 | - | 43,750 |
23.09.24 17:35:04 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:02 | - | 43,550 |
23.09.24 17:28:41 | - | 43,800 |
23.09.24 17:25:40 | - | 43,800 |
23.09.24 17:22:40 | - | 43,800 |
23.09.24 17:20:03 | - | 43,800 |
23.09.24 17:19:40 | - | 43,800 |
23.09.24 17:19:35 | - | 43,750 |
23.09.24 17:16:35 | - | 43,750 |
23.09.24 17:15:33 | - | 43,750 |
23.09.24 17:13:35 | - | 43,750 |
23.09.24 17:10:34 | - | 43,750 |
23.09.24 17:07:34 | - | 43,750 |
23.09.24 17:04:34 | - | 43,750 |
23.09.24 17:01:34 | - | 43,750 |
23.09.24 16:58:34 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:34 | - | 43,750 |
23.09.24 16:52:34 | - | 43,750 |
23.09.24 16:49:33 | - | 43,750 |
23.09.24 16:46:33 | - | 43,750 |
23.09.24 16:43:33 | - | 43,750 |
23.09.24 16:40:33 | - | 43,750 |
23.09.24 16:37:33 | - | 43,750 |
23.09.24 16:34:33 | - | 43,750 |
23.09.24 16:31:33 | - | 43,750 |
23.09.24 16:28:33 | - | 43,750 |
23.09.24 16:25:40 | - | 43,850 |
23.09.24 16:22:40 | - | 43,850 |
23.09.24 16:19:40 | - | 43,850 |
23.09.24 16:16:40 | - | 43,850 |
23.09.24 16:13:40 | - | 43,850 |