NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:37 | - | 43,800 |
23.09.24 14:19:34 | - | 43,750 |
23.09.24 14:19:30 | - | 43,900 |
23.09.24 14:19:26 | - | 43,850 |
23.09.24 14:19:23 | - | 43,750 |
23.09.24 14:19:21 | - | 43,850 |
23.09.24 14:19:15 | - | 43,900 |
23.09.24 14:19:14 | - | 43,750 |
23.09.24 14:16:15 | - | 43,800 |
23.09.24 14:13:15 | - | 43,800 |
23.09.24 14:10:15 | - | 43,800 |
23.09.24 14:07:14 | - | 43,800 |
23.09.24 14:04:14 | - | 43,800 |
23.09.24 14:01:14 | - | 43,800 |
23.09.24 13:58:14 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:13 | - | 43,800 |
23.09.24 13:52:13 | - | 43,800 |
23.09.24 13:49:13 | - | 43,800 |
23.09.24 13:46:13 | - | 43,800 |
23.09.24 13:43:12 | - | 43,800 |
23.09.24 13:40:12 | - | 43,800 |
23.09.24 13:37:12 | - | 43,800 |
23.09.24 13:34:12 | - | 43,800 |
23.09.24 13:31:11 | - | 43,800 |
23.09.24 13:28:11 | - | 43,800 |
23.09.24 13:25:11 | - | 43,800 |
23.09.24 13:22:11 | - | 43,800 |
23.09.24 13:19:10 | - | 43,800 |
23.09.24 13:16:10 | - | 43,800 |
23.09.24 13:16:10 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:40 | - | 43,800 |
23.09.24 13:11:39 | - | 43,800 |
23.09.24 13:08:39 | - | 43,800 |
23.09.24 13:05:39 | - | 43,800 |
23.09.24 13:02:39 | - | 43,800 |
23.09.24 12:59:39 | - | 43,800 |
23.09.24 12:56:38 | - | 43,800 |
23.09.24 12:53:38 | - | 43,800 |
23.09.24 12:50:38 | - | 43,800 |
23.09.24 12:47:38 | - | 43,800 |
23.09.24 12:44:37 | - | 43,800 |
23.09.24 12:41:37 | - | 43,800 |
23.09.24 12:38:37 | - | 43,800 |
23.09.24 12:35:37 | - | 43,800 |
23.09.24 12:32:37 | - | 43,800 |