NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:12 | - | 43,750 |
23.09.24 09:26:12 | - | 43,750 |
23.09.24 09:23:11 | - | 43,750 |
23.09.24 09:20:11 | - | 43,750 |
23.09.24 09:17:11 | - | 43,750 |
23.09.24 09:14:11 | - | 43,750 |
23.09.24 09:11:11 | - | 43,750 |
23.09.24 09:08:11 | - | 43,750 |
23.09.24 09:05:11 | - | 43,750 |
23.09.24 09:02:11 | - | 43,750 |
23.09.24 09:00:12 | - | 43,800 |
23.09.24 08:57:13 | - | 43,350 |
23.09.24 08:57:11 | - | 43,350 |
23.09.24 08:56:12 | - | 43,300 |
23.09.24 08:53:12 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:12 | - | 43,300 |
23.09.24 08:47:12 | - | 43,300 |
23.09.24 08:44:11 | - | 43,300 |
23.09.24 08:41:11 | - | 43,300 |
23.09.24 08:38:11 | - | 43,300 |
23.09.24 08:35:11 | - | 43,300 |
23.09.24 08:32:11 | - | 43,300 |
23.09.24 08:29:10 | - | 43,300 |
23.09.24 08:26:10 | - | 43,300 |
23.09.24 08:23:10 | - | 43,300 |
23.09.24 08:20:10 | - | 43,300 |
23.09.24 08:17:09 | - | 43,300 |
23.09.24 08:14:09 | - | 43,300 |
23.09.24 08:11:09 | - | 43,300 |
23.09.24 08:08:09 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:08 | - | 43,300 |
23.09.24 08:05:05 | - | 43,300 |
23.09.24 08:05:04 | - | 43,350 |
23.09.24 08:05:04 | - | 43,350 |
23.09.24 08:04:19 | - | 43,300 |
23.09.24 08:01:19 | - | 43,300 |
23.09.24 08:00:20 | - | 43,450 |
23.09.24 07:56:36 | - | 43,450 |
23.09.24 07:53:35 | - | 43,450 |
23.09.24 07:52:05 | - | 43,500 |
23.09.24 07:49:04 | - | 43,500 |
23.09.24 07:46:04 | - | 43,500 |
23.09.24 07:43:04 | - | 43,500 |
23.09.24 07:40:04 | - | 43,500 |
23.09.24 07:37:04 | - | 43,500 |