NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:12 | - | 43,300 |
23.09.24 08:50:12 | - | 43,300 |
23.09.24 08:47:12 | - | 43,300 |
23.09.24 08:44:11 | - | 43,300 |
23.09.24 08:41:11 | - | 43,300 |
23.09.24 08:38:11 | - | 43,300 |
23.09.24 08:35:11 | - | 43,300 |
23.09.24 08:32:11 | - | 43,300 |
23.09.24 08:29:10 | - | 43,300 |
23.09.24 08:26:10 | - | 43,300 |
23.09.24 08:23:10 | - | 43,300 |
23.09.24 08:20:10 | - | 43,300 |
23.09.24 08:17:09 | - | 43,300 |
23.09.24 08:14:09 | - | 43,300 |
23.09.24 08:11:09 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:09 | - | 43,300 |
23.09.24 08:05:08 | - | 43,300 |
23.09.24 08:05:05 | - | 43,300 |
23.09.24 08:05:04 | - | 43,350 |
23.09.24 08:05:04 | - | 43,350 |
23.09.24 08:04:19 | - | 43,300 |
23.09.24 08:01:19 | - | 43,300 |
23.09.24 08:00:20 | - | 43,450 |
23.09.24 07:56:36 | - | 43,450 |
23.09.24 07:53:35 | - | 43,450 |
23.09.24 07:52:05 | - | 43,500 |
23.09.24 07:49:04 | - | 43,500 |
23.09.24 07:46:04 | - | 43,500 |
23.09.24 07:43:04 | - | 43,500 |
23.09.24 07:40:04 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:37:04 | - | 43,500 |
23.09.24 07:34:03 | - | 43,500 |
23.09.24 07:31:03 | - | 43,500 |
23.09.24 07:28:03 | - | 43,500 |
23.09.24 07:25:02 | - | 43,500 |
23.09.24 07:24:13 | - | 43,450 |
23.09.24 07:21:11 | - | 43,450 |
23.09.24 07:21:01 | - | 43,500 |
23.09.24 07:20:59 | - | 43,450 |
23.09.24 07:20:58 | - | 43,500 |
23.09.24 07:19:25 | - | 43,450 |
23.09.24 07:16:25 | - | 43,450 |
23.09.24 07:13:23 | - | 43,450 |
23.09.24 07:11:35 | - | 43,500 |
23.09.24 07:08:34 | - | 43,500 |