NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:08 | - | 43,950 |
23.09.24 11:05:05 | - | 43,850 |
23.09.24 11:04:54 | - | 43,900 |
23.09.24 11:04:54 | - | 44,000 |
23.09.24 11:03:57 | - | 44,050 |
23.09.24 11:00:57 | - | 44,050 |
23.09.24 10:57:57 | - | 44,050 |
23.09.24 10:54:56 | - | 44,050 |
23.09.24 10:51:56 | - | 44,050 |
23.09.24 10:48:56 | - | 44,050 |
23.09.24 10:45:56 | - | 44,050 |
23.09.24 10:42:56 | - | 44,050 |
23.09.24 10:39:56 | - | 44,050 |
23.09.24 10:36:55 | - | 44,050 |
23.09.24 10:33:55 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:55 | - | 44,050 |
23.09.24 10:27:54 | - | 44,050 |
23.09.24 10:27:51 | - | 44,100 |
23.09.24 10:27:48 | - | 44,050 |
23.09.24 10:27:45 | - | 44,100 |
23.09.24 10:27:43 | - | 44,100 |
23.09.24 10:27:43 | - | 44,050 |
23.09.24 10:27:40 | - | 43,950 |
23.09.24 10:26:08 | - | 43,850 |
23.09.24 10:23:08 | - | 43,850 |
23.09.24 10:20:08 | - | 43,850 |
23.09.24 10:17:07 | - | 43,850 |
23.09.24 10:16:15 | - | 43,800 |
23.09.24 10:13:15 | - | 43,800 |
23.09.24 10:10:15 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:15 | - | 43,800 |
23.09.24 10:04:15 | - | 43,800 |
23.09.24 10:01:14 | - | 43,800 |
23.09.24 10:00:19 | - | 43,900 |
23.09.24 10:00:01 | - | 43,750 |
23.09.24 09:58:41 | - | 43,900 |
23.09.24 09:55:41 | - | 43,900 |
23.09.24 09:52:41 | - | 43,900 |
23.09.24 09:49:40 | - | 43,900 |
23.09.24 09:46:40 | - | 43,900 |
23.09.24 09:43:40 | - | 43,900 |
23.09.24 09:41:12 | - | 43,750 |
23.09.24 09:38:12 | - | 43,750 |
23.09.24 09:35:12 | - | 43,750 |
23.09.24 09:32:12 | - | 43,750 |