NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:22 | - | 44,100 |
24.09.24 14:33:13 | - | 44,050 |
24.09.24 14:30:13 | - | 44,050 |
24.09.24 14:27:13 | - | 44,050 |
24.09.24 14:24:13 | - | 44,050 |
24.09.24 14:21:13 | - | 44,050 |
24.09.24 14:18:12 | - | 44,050 |
24.09.24 14:15:12 | - | 44,050 |
24.09.24 14:14:33 | - | 44,000 |
24.09.24 14:11:33 | - | 44,000 |
24.09.24 14:08:32 | - | 44,000 |
24.09.24 14:05:32 | - | 44,000 |
24.09.24 14:05:31 | - | 44,050 |
24.09.24 14:05:22 | - | 44,050 |
24.09.24 14:03:48 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:47 | - | 44,000 |
24.09.24 13:57:47 | - | 44,000 |
24.09.24 13:54:47 | - | 44,000 |
24.09.24 13:51:47 | - | 44,000 |
24.09.24 13:48:46 | - | 44,000 |
24.09.24 13:48:17 | - | 44,050 |
24.09.24 13:45:17 | - | 44,050 |
24.09.24 13:42:16 | - | 44,050 |
24.09.24 13:42:04 | - | 44,150 |
24.09.24 13:42:04 | - | 44,000 |
24.09.24 13:41:20 | - | 44,050 |
24.09.24 13:38:19 | - | 44,050 |
24.09.24 13:35:19 | - | 44,050 |
24.09.24 13:32:19 | - | 44,050 |
24.09.24 13:29:19 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:18 | - | 44,050 |
24.09.24 13:23:18 | - | 44,050 |
24.09.24 13:20:18 | - | 44,050 |
24.09.24 13:17:18 | - | 44,050 |
24.09.24 13:14:17 | - | 44,050 |
24.09.24 13:11:17 | - | 44,050 |
24.09.24 13:08:17 | - | 44,050 |
24.09.24 13:05:17 | - | 44,050 |
24.09.24 13:02:17 | - | 44,050 |
24.09.24 12:59:16 | - | 44,050 |
24.09.24 12:56:16 | - | 44,050 |
24.09.24 12:53:16 | - | 44,050 |
24.09.24 12:50:16 | - | 44,050 |
24.09.24 12:47:16 | - | 44,050 |
24.09.24 12:44:15 | - | 44,050 |