NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:03 | - | 43,600 |
24.09.24 18:01:03 | - | 43,600 |
24.09.24 17:58:03 | - | 43,600 |
24.09.24 17:55:02 | - | 43,600 |
24.09.24 17:52:02 | - | 43,600 |
24.09.24 17:49:02 | - | 43,600 |
24.09.24 17:46:02 | - | 43,600 |
24.09.24 17:43:02 | - | 43,600 |
24.09.24 17:40:02 | - | 43,600 |
24.09.24 17:38:02 | - | 44,050 |
24.09.24 17:35:03 | - | 44,050 |
24.09.24 17:30:02 | - | 43,800 |
24.09.24 17:28:47 | - | 44,150 |
24.09.24 17:25:47 | - | 44,150 |
24.09.24 17:22:47 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:03 | - | 44,150 |
24.09.24 17:19:47 | - | 44,150 |
24.09.24 17:16:46 | - | 44,150 |
24.09.24 17:13:46 | - | 44,150 |
24.09.24 17:10:46 | - | 44,150 |
24.09.24 17:07:46 | - | 44,150 |
24.09.24 17:04:46 | - | 44,150 |
24.09.24 17:01:46 | - | 44,150 |
24.09.24 16:58:46 | - | 44,150 |
24.09.24 16:55:46 | - | 44,150 |
24.09.24 16:52:46 | - | 44,150 |
24.09.24 16:49:45 | - | 44,150 |
24.09.24 16:46:45 | - | 44,150 |
24.09.24 16:45:07 | - | 44,000 |
24.09.24 16:42:06 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:06 | - | 44,000 |
24.09.24 16:36:06 | - | 44,000 |
24.09.24 16:33:06 | - | 44,000 |
24.09.24 16:30:06 | - | 44,000 |
24.09.24 16:27:06 | - | 44,000 |
24.09.24 16:24:06 | - | 44,000 |
24.09.24 16:21:06 | - | 44,000 |
24.09.24 16:18:06 | - | 44,000 |
24.09.24 16:15:06 | - | 44,000 |
24.09.24 16:12:05 | - | 44,000 |
24.09.24 16:09:05 | - | 44,000 |
24.09.24 16:06:05 | - | 44,000 |
24.09.24 16:03:05 | - | 44,000 |
24.09.24 16:00:05 | - | 44,000 |
24.09.24 15:59:45 | - | 44,050 |