NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:10 | - | 43,600 |
24.09.24 19:28:10 | - | 43,600 |
24.09.24 19:25:10 | - | 43,600 |
24.09.24 19:22:09 | - | 43,600 |
24.09.24 19:19:09 | - | 43,600 |
24.09.24 19:16:09 | - | 43,600 |
24.09.24 19:13:09 | - | 43,600 |
24.09.24 19:10:08 | - | 43,600 |
24.09.24 19:07:08 | - | 43,600 |
24.09.24 19:04:08 | - | 43,600 |
24.09.24 19:01:08 | - | 43,600 |
24.09.24 18:58:07 | - | 43,600 |
24.09.24 18:55:07 | - | 43,600 |
24.09.24 18:52:07 | - | 43,600 |
24.09.24 18:49:07 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:06 | - | 43,600 |
24.09.24 18:43:06 | - | 43,600 |
24.09.24 18:40:06 | - | 43,600 |
24.09.24 18:37:06 | - | 43,600 |
24.09.24 18:34:05 | - | 43,600 |
24.09.24 18:31:05 | - | 43,600 |
24.09.24 18:28:05 | - | 43,600 |
24.09.24 18:25:05 | - | 43,600 |
24.09.24 18:22:05 | - | 43,600 |
24.09.24 18:19:04 | - | 43,600 |
24.09.24 18:16:04 | - | 43,600 |
24.09.24 18:13:04 | - | 43,600 |
24.09.24 18:10:03 | - | 43,600 |
24.09.24 18:07:03 | - | 43,600 |
24.09.24 18:04:03 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:03 | - | 43,600 |
24.09.24 17:58:03 | - | 43,600 |
24.09.24 17:55:02 | - | 43,600 |
24.09.24 17:52:02 | - | 43,600 |
24.09.24 17:49:02 | - | 43,600 |
24.09.24 17:46:02 | - | 43,600 |
24.09.24 17:43:02 | - | 43,600 |
24.09.24 17:40:02 | - | 43,600 |
24.09.24 17:38:02 | - | 44,050 |
24.09.24 17:35:03 | - | 44,050 |
24.09.24 17:30:02 | - | 43,800 |
24.09.24 17:28:47 | - | 44,150 |
24.09.24 17:25:47 | - | 44,150 |
24.09.24 17:22:47 | - | 44,150 |
24.09.24 17:20:03 | - | 44,150 |