NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:05 | - | 44,000 |
24.09.24 15:59:45 | - | 44,050 |
24.09.24 15:57:16 | - | 44,000 |
24.09.24 15:54:16 | - | 44,000 |
24.09.24 15:51:16 | - | 44,000 |
24.09.24 15:48:16 | - | 44,000 |
24.09.24 15:45:16 | - | 44,000 |
24.09.24 15:42:16 | - | 44,000 |
24.09.24 15:39:15 | - | 44,000 |
24.09.24 15:39:15 | - | 44,100 |
24.09.24 15:36:40 | - | 43,900 |
24.09.24 15:33:39 | - | 43,900 |
24.09.24 15:32:23 | - | 44,050 |
24.09.24 15:29:23 | - | 44,050 |
24.09.24 15:26:23 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:23 | - | 44,050 |
24.09.24 15:20:22 | - | 44,050 |
24.09.24 15:17:22 | - | 44,050 |
24.09.24 15:14:22 | - | 44,050 |
24.09.24 15:11:22 | - | 44,050 |
24.09.24 15:08:22 | - | 44,050 |
24.09.24 15:05:21 | - | 44,050 |
24.09.24 15:02:21 | - | 44,050 |
24.09.24 14:59:21 | - | 44,050 |
24.09.24 14:56:21 | - | 44,050 |
24.09.24 14:53:21 | - | 44,050 |
24.09.24 14:50:20 | - | 44,050 |
24.09.24 14:47:20 | - | 44,050 |
24.09.24 14:44:20 | - | 44,050 |
24.09.24 14:41:20 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:23 | - | 44,100 |
24.09.24 14:36:23 | - | 44,100 |
24.09.24 14:33:22 | - | 44,100 |
24.09.24 14:33:13 | - | 44,050 |
24.09.24 14:30:13 | - | 44,050 |
24.09.24 14:27:13 | - | 44,050 |
24.09.24 14:24:13 | - | 44,050 |
24.09.24 14:21:13 | - | 44,050 |
24.09.24 14:18:12 | - | 44,050 |
24.09.24 14:15:12 | - | 44,050 |
24.09.24 14:14:33 | - | 44,000 |
24.09.24 14:11:33 | - | 44,000 |
24.09.24 14:08:32 | - | 44,000 |
24.09.24 14:05:32 | - | 44,000 |
24.09.24 14:05:31 | - | 44,050 |