NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:53 | - | 44,000 |
24.09.24 10:28:53 | - | 44,000 |
24.09.24 10:25:53 | - | 44,000 |
24.09.24 10:22:53 | - | 44,000 |
24.09.24 10:19:53 | - | 44,000 |
24.09.24 10:16:52 | - | 44,000 |
24.09.24 10:13:52 | - | 44,000 |
24.09.24 10:10:52 | - | 44,000 |
24.09.24 10:07:52 | - | 44,000 |
24.09.24 10:04:52 | - | 44,000 |
24.09.24 10:01:52 | - | 44,000 |
24.09.24 09:58:51 | - | 44,000 |
24.09.24 09:55:51 | - | 44,000 |
24.09.24 09:52:51 | - | 44,000 |
24.09.24 09:49:51 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:51 | - | 44,000 |
24.09.24 09:43:50 | - | 44,000 |
24.09.24 09:40:50 | - | 44,000 |
24.09.24 09:37:50 | - | 44,000 |
24.09.24 09:34:49 | - | 44,000 |
24.09.24 09:32:22 | - | 44,000 |
24.09.24 09:29:22 | - | 44,000 |
24.09.24 09:29:17 | - | 44,100 |
24.09.24 09:26:59 | - | 44,000 |
24.09.24 09:23:59 | - | 44,000 |
24.09.24 09:20:59 | - | 44,000 |
24.09.24 09:17:58 | - | 44,000 |
24.09.24 09:16:04 | - | 44,050 |
24.09.24 09:13:04 | - | 44,050 |
24.09.24 09:10:04 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:03 | - | 44,050 |
24.09.24 09:04:03 | - | 44,050 |
24.09.24 09:03:06 | - | 44,000 |
24.09.24 09:00:08 | - | 44,000 |
24.09.24 08:57:13 | - | 43,300 |
24.09.24 08:56:10 | - | 43,500 |
24.09.24 08:53:10 | - | 43,500 |
24.09.24 08:50:10 | - | 43,500 |
24.09.24 08:47:10 | - | 43,500 |
24.09.24 08:44:09 | - | 43,500 |
24.09.24 08:41:09 | - | 43,500 |
24.09.24 08:38:09 | - | 43,500 |
24.09.24 08:35:09 | - | 43,500 |
24.09.24 08:32:09 | - | 43,500 |
24.09.24 08:29:08 | - | 43,500 |