NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:56 | - | 44,000 |
24.09.24 11:04:56 | - | 44,000 |
24.09.24 11:01:55 | - | 44,000 |
24.09.24 10:58:55 | - | 44,000 |
24.09.24 10:55:55 | - | 44,000 |
24.09.24 10:52:55 | - | 44,000 |
24.09.24 10:49:55 | - | 44,000 |
24.09.24 10:46:54 | - | 44,000 |
24.09.24 10:43:54 | - | 44,000 |
24.09.24 10:40:54 | - | 44,000 |
24.09.24 10:37:54 | - | 44,000 |
24.09.24 10:34:54 | - | 44,000 |
24.09.24 10:31:53 | - | 44,000 |
24.09.24 10:28:53 | - | 44,000 |
24.09.24 10:25:53 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:53 | - | 44,000 |
24.09.24 10:19:53 | - | 44,000 |
24.09.24 10:16:52 | - | 44,000 |
24.09.24 10:13:52 | - | 44,000 |
24.09.24 10:10:52 | - | 44,000 |
24.09.24 10:07:52 | - | 44,000 |
24.09.24 10:04:52 | - | 44,000 |
24.09.24 10:01:52 | - | 44,000 |
24.09.24 09:58:51 | - | 44,000 |
24.09.24 09:55:51 | - | 44,000 |
24.09.24 09:52:51 | - | 44,000 |
24.09.24 09:49:51 | - | 44,000 |
24.09.24 09:46:51 | - | 44,000 |
24.09.24 09:43:50 | - | 44,000 |
24.09.24 09:40:50 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:50 | - | 44,000 |
24.09.24 09:34:49 | - | 44,000 |
24.09.24 09:32:22 | - | 44,000 |
24.09.24 09:29:22 | - | 44,000 |
24.09.24 09:29:17 | - | 44,100 |
24.09.24 09:26:59 | - | 44,000 |
24.09.24 09:23:59 | - | 44,000 |
24.09.24 09:20:59 | - | 44,000 |
24.09.24 09:17:58 | - | 44,000 |
24.09.24 09:16:04 | - | 44,050 |
24.09.24 09:13:04 | - | 44,050 |
24.09.24 09:10:04 | - | 44,050 |
24.09.24 09:07:03 | - | 44,050 |
24.09.24 09:04:03 | - | 44,050 |
24.09.24 09:03:06 | - | 44,000 |