NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:08 | - | 43,500 |
24.09.24 08:23:08 | - | 43,500 |
24.09.24 08:20:08 | - | 43,500 |
24.09.24 08:17:08 | - | 43,500 |
24.09.24 08:14:07 | - | 43,500 |
24.09.24 08:11:07 | - | 43,500 |
24.09.24 08:08:07 | - | 43,500 |
24.09.24 08:05:07 | - | 43,500 |
24.09.24 08:05:05 | - | 43,400 |
24.09.24 08:04:20 | - | 43,500 |
24.09.24 08:01:19 | - | 43,500 |
24.09.24 08:01:14 | - | 43,700 |
24.09.24 08:01:12 | - | 43,750 |
24.09.24 08:01:11 | - | 43,700 |
24.09.24 08:00:34 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:27 | - | 43,700 |
24.09.24 08:00:20 | - | 43,700 |
24.09.24 07:57:27 | - | 43,700 |
24.09.24 07:54:27 | - | 43,700 |
24.09.24 07:51:27 | - | 43,700 |
24.09.24 07:48:26 | - | 43,700 |
24.09.24 07:45:26 | - | 43,700 |
24.09.24 07:42:26 | - | 43,700 |
24.09.24 07:39:26 | - | 43,700 |
24.09.24 07:39:25 | - | 43,650 |
24.09.24 07:39:15 | - | 43,700 |
24.09.24 07:39:12 | - | 43,650 |
24.09.24 07:37:22 | - | 43,700 |
24.09.24 07:34:22 | - | 43,700 |
24.09.24 07:31:22 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:28:22 | - | 43,700 |
24.09.24 07:25:22 | - | 43,700 |
24.09.24 07:22:21 | - | 43,700 |
24.09.24 07:22:09 | - | 43,650 |
24.09.24 07:22:07 | - | 43,700 |
24.09.24 07:22:07 | - | 43,650 |
24.09.24 07:22:05 | - | 43,700 |
24.09.24 07:21:14 | - | 43,650 |
24.09.24 07:20:41 | - | 43,700 |
24.09.24 07:20:30 | - | 43,650 |
24.09.24 07:19:30 | - | 43,700 |
24.09.24 07:16:30 | - | 43,700 |
24.09.24 07:13:30 | - | 43,700 |
24.09.24 07:10:30 | - | 43,700 |
24.09.24 07:10:24 | - | 43,650 |