LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:01 | - | 80,90 |
13.09.24 09:13:48 | - | 80,90 |
13.09.24 09:10:47 | - | 80,90 |
13.09.24 09:08:02 | - | 80,90 |
13.09.24 09:08:00 | - | 80,90 |
13.09.24 09:07:57 | - | 80,90 |
13.09.24 09:07:57 | - | 80,90 |
13.09.24 09:07:51 | - | 80,90 |
13.09.24 09:07:51 | - | 80,90 |
13.09.24 09:07:41 | - | 80,90 |
13.09.24 09:07:16 | - | 80,60 |
13.09.24 09:07:04 | - | 80,40 |
13.09.24 09:06:59 | - | 80,40 |
13.09.24 09:06:57 | - | 80,40 |
13.09.24 09:06:57 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:52 | - | 80,40 |
13.09.24 09:06:51 | - | 80,40 |
13.09.24 09:06:50 | - | 80,40 |
13.09.24 09:05:37 | - | 80,40 |
13.09.24 09:02:42 | - | 80,40 |
13.09.24 09:02:38 | - | 80,40 |
13.09.24 09:02:36 | - | 80,40 |
13.09.24 09:02:11 | - | 80,40 |
13.09.24 09:01:56 | - | 80,30 |
13.09.24 09:01:56 | - | 80,40 |
13.09.24 09:01:50 | - | 80,30 |
13.09.24 09:01:48 | - | 80,40 |
13.09.24 09:01:44 | - | 80,30 |
13.09.24 09:01:41 | - | 80,40 |
13.09.24 09:01:04 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:38 | - | 80,20 |
13.09.24 09:00:00 | - | 79,90 |
13.09.24 08:54:01 | - | 79,90 |
13.09.24 08:53:42 | - | 80,00 |
13.09.24 08:53:11 | - | 79,90 |
13.09.24 08:52:13 | - | 80,00 |
13.09.24 08:52:10 | - | 79,90 |
13.09.24 08:51:19 | - | 80,00 |
13.09.24 08:51:03 | - | 79,90 |
13.09.24 08:51:00 | - | 80,00 |
13.09.24 08:50:56 | - | 79,90 |
13.09.24 08:50:10 | - | 80,00 |
13.09.24 08:49:59 | - | 79,90 |
13.09.24 08:49:51 | - | 80,00 |
13.09.24 08:49:21 | - | 79,90 |