LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:20 | - | 80,80 |
13.09.24 10:02:19 | - | 80,70 |
13.09.24 10:02:19 | - | 80,80 |
13.09.24 10:02:18 | - | 80,70 |
13.09.24 10:02:13 | - | 80,80 |
13.09.24 10:02:06 | - | 80,70 |
13.09.24 10:02:05 | - | 80,80 |
13.09.24 10:01:58 | - | 80,70 |
13.09.24 10:01:55 | - | 80,80 |
13.09.24 10:01:54 | - | 80,70 |
13.09.24 10:01:35 | - | 80,80 |
13.09.24 10:01:34 | - | 80,90 |
13.09.24 10:01:15 | - | 81,20 |
13.09.24 10:01:14 | - | 81,20 |
13.09.24 10:01:11 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:09 | - | 81,20 |
13.09.24 10:01:06 | - | 81,20 |
13.09.24 10:01:06 | - | 81,20 |
13.09.24 10:01:04 | - | 81,20 |
13.09.24 10:01:03 | - | 81,20 |
13.09.24 10:01:01 | - | 81,20 |
13.09.24 10:01:00 | - | 81,20 |
13.09.24 10:00:58 | - | 81,20 |
13.09.24 10:00:57 | - | 81,20 |
13.09.24 10:00:56 | - | 81,20 |
13.09.24 10:00:55 | - | 81,20 |
13.09.24 10:00:55 | - | 81,20 |
13.09.24 10:00:54 | - | 81,20 |
13.09.24 09:59:25 | - | 81,20 |
13.09.24 09:57:34 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:33 | - | 81,20 |
13.09.24 09:57:32 | - | 81,10 |
13.09.24 09:57:32 | - | 81,40 |
13.09.24 09:55:09 | - | 81,60 |
13.09.24 09:54:55 | - | 81,60 |
13.09.24 09:54:51 | - | 81,70 |
13.09.24 09:54:50 | - | 81,60 |
13.09.24 09:54:46 | - | 81,70 |
13.09.24 09:54:46 | - | 81,60 |
13.09.24 09:54:45 | - | 81,70 |
13.09.24 09:54:31 | - | 81,60 |
13.09.24 09:54:30 | - | 81,70 |
13.09.24 09:54:28 | - | 81,60 |
13.09.24 09:54:27 | - | 81,70 |
13.09.24 09:54:25 | - | 81,60 |