LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:20 | - | 81,60 |
13.09.24 09:54:19 | - | 81,70 |
13.09.24 09:54:08 | - | 81,60 |
13.09.24 09:54:06 | - | 81,70 |
13.09.24 09:54:03 | - | 81,60 |
13.09.24 09:53:50 | - | 81,70 |
13.09.24 09:51:33 | - | 81,60 |
13.09.24 09:49:50 | - | 81,50 |
13.09.24 09:46:50 | - | 81,50 |
13.09.24 09:43:49 | - | 81,50 |
13.09.24 09:43:10 | - | 81,50 |
13.09.24 09:40:10 | - | 81,50 |
13.09.24 09:39:28 | - | 81,50 |
13.09.24 09:36:27 | - | 81,50 |
13.09.24 09:36:11 | - | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:03 | - | 81,50 |
13.09.24 09:35:32 | - | 81,30 |
13.09.24 09:35:30 | - | 81,30 |
13.09.24 09:35:28 | - | 81,30 |
13.09.24 09:35:08 | - | 81,30 |
13.09.24 09:35:01 | - | 81,30 |
13.09.24 09:35:01 | - | 81,30 |
13.09.24 09:34:39 | - | 81,30 |
13.09.24 09:34:38 | - | 81,30 |
13.09.24 09:34:38 | - | 81,30 |
13.09.24 09:34:36 | - | 81,30 |
13.09.24 09:34:36 | - | 81,30 |
13.09.24 09:34:35 | - | 81,30 |
13.09.24 09:34:32 | - | 81,30 |
13.09.24 09:34:32 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:23 | - | 81,30 |
13.09.24 09:33:35 | - | 81,50 |
13.09.24 09:30:35 | - | 81,50 |
13.09.24 09:30:33 | - | 81,40 |
13.09.24 09:30:31 | - | 81,50 |
13.09.24 09:30:30 | - | 81,30 |
13.09.24 09:30:27 | - | 81,10 |
13.09.24 09:30:27 | - | 81,00 |
13.09.24 09:30:27 | - | 81,10 |
13.09.24 09:29:20 | - | 80,50 |
13.09.24 09:27:09 | - | 80,90 |
13.09.24 09:26:54 | - | 81,00 |
13.09.24 09:26:53 | - | 81,00 |
13.09.24 09:26:52 | - | 80,70 |
13.09.24 09:26:48 | - | 80,80 |