LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:46:21 | - | 79,90 |
13.09.24 08:43:20 | - | 79,90 |
13.09.24 08:40:20 | - | 79,90 |
13.09.24 08:37:20 | - | 79,90 |
13.09.24 08:34:20 | - | 79,90 |
13.09.24 08:34:16 | - | 80,00 |
13.09.24 08:34:15 | - | 79,90 |
13.09.24 08:33:50 | - | 80,00 |
13.09.24 08:33:20 | - | 79,90 |
13.09.24 08:31:03 | - | 80,00 |
13.09.24 08:31:02 | - | 79,90 |
13.09.24 08:28:13 | - | 80,00 |
13.09.24 08:28:10 | - | 79,90 |
13.09.24 08:27:59 | - | 80,00 |
13.09.24 08:27:54 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:26:22 | - | 80,00 |
13.09.24 08:26:18 | - | 79,90 |
13.09.24 08:24:58 | - | 80,00 |
13.09.24 08:21:58 | - | 80,00 |
13.09.24 08:18:58 | - | 80,00 |
13.09.24 08:15:58 | - | 80,00 |
13.09.24 08:12:57 | - | 80,00 |
13.09.24 08:09:57 | - | 80,00 |
13.09.24 08:06:57 | - | 80,00 |
13.09.24 08:03:57 | - | 80,00 |
13.09.24 08:00:59 | - | 80,00 |
13.09.24 07:57:57 | - | 80,00 |
13.09.24 07:57:20 | - | 80,00 |
13.09.24 07:54:57 | - | 80,00 |
13.09.24 07:54:43 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:42 | - | 80,00 |
13.09.24 07:54:39 | - | 80,10 |
13.09.24 07:53:41 | - | 80,00 |
13.09.24 07:53:31 | - | 80,10 |
13.09.24 07:52:30 | - | 80,00 |
13.09.24 07:49:29 | - | 80,00 |
13.09.24 07:49:22 | - | 80,10 |
13.09.24 07:49:19 | - | 80,00 |
13.09.24 07:49:15 | - | 80,10 |
13.09.24 07:49:11 | - | 80,00 |
13.09.24 07:48:59 | - | 80,10 |
13.09.24 07:48:58 | - | 80,00 |
13.09.24 07:47:55 | - | 80,10 |
13.09.24 07:44:55 | - | 80,10 |
13.09.24 07:41:55 | - | 80,10 |