LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:37 | - | 80,70 |
13.09.24 09:26:36 | - | 80,80 |
13.09.24 09:26:30 | - | 80,70 |
13.09.24 09:26:28 | - | 80,80 |
13.09.24 09:26:18 | - | 80,70 |
13.09.24 09:26:00 | - | 80,80 |
13.09.24 09:25:46 | - | 80,70 |
13.09.24 09:24:19 | - | 80,50 |
13.09.24 09:24:10 | - | 80,50 |
13.09.24 09:24:09 | - | 80,60 |
13.09.24 09:23:52 | - | 80,50 |
13.09.24 09:23:50 | - | 80,50 |
13.09.24 09:23:49 | - | 80,60 |
13.09.24 09:23:48 | - | 80,60 |
13.09.24 09:21:26 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:24 | - | 81,00 |
13.09.24 09:21:24 | - | 81,10 |
13.09.24 09:21:23 | - | 81,00 |
13.09.24 09:21:22 | - | 81,10 |
13.09.24 09:21:21 | - | 81,00 |
13.09.24 09:21:20 | - | 81,10 |
13.09.24 09:21:19 | - | 81,00 |
13.09.24 09:21:19 | - | 81,10 |
13.09.24 09:21:16 | - | 81,00 |
13.09.24 09:21:15 | - | 81,10 |
13.09.24 09:21:07 | - | 81,00 |
13.09.24 09:21:07 | - | 81,10 |
13.09.24 09:20:33 | - | 81,00 |
13.09.24 09:20:33 | - | 81,10 |
13.09.24 09:20:26 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:17 | - | 81,00 |
13.09.24 09:20:15 | - | 81,10 |
13.09.24 09:20:04 | - | 81,00 |
13.09.24 09:20:03 | - | 81,10 |
13.09.24 09:20:03 | - | 81,00 |
13.09.24 09:20:03 | - | 81,10 |
13.09.24 09:20:02 | - | 81,00 |
13.09.24 09:20:02 | - | 81,10 |
13.09.24 09:20:02 | - | 81,00 |
13.09.24 09:19:55 | - | 81,10 |
13.09.24 09:19:02 | - | 80,80 |
13.09.24 09:19:01 | - | 80,90 |
13.09.24 09:18:23 | - | 80,80 |
13.09.24 09:18:22 | - | 80,90 |
13.09.24 09:18:21 | - | 80,80 |